Ho Tung Chemical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.600	9.670	9.450	9.670	9.566	3,343,234
2026-04-24	9.950	9.950	9.570	9.630	9.527	4,610,248
2026-04-23	9.830	9.960	9.450	9.950	9.843	8,782,275
2026-04-22	9.980	9.990	9.760	9.760	9.655	3,571,762
2026-04-21	9.850	10.150	9.850	9.920	9.813	7,079,562
2026-04-20	9.760	9.760	9.650	9.740	9.635	2,863,279
2026-04-17	9.870	9.940	9.600	9.630	9.527	4,777,329
2026-04-16	9.930	9.930	9.820	9.860	9.754	2,822,713
2026-04-15	10.200	10.200	9.850	9.920	9.813	6,662,150
2026-04-14	10.150	10.250	10.000	10.100	9.992	7,678,156
2026-04-13	10.600	10.650	10.050	10.150	10.041	15,274,275
2026-04-10	9.830	10.250	9.810	10.200	10.090	20,426,504
2026-04-09	9.550	9.580	9.420	9.460	9.358	1,957,073
2026-04-08	9.630	9.630	9.450	9.570	9.467	2,734,284
2026-04-07	9.580	9.580	9.450	9.510	9.408	2,025,005
2026-04-02	9.700	9.780	9.510	9.530	9.428	3,095,539
2026-04-01	9.720	9.750	9.600	9.700	9.596	2,923,891
2026-03-31	9.990	10.200	9.660	9.720	9.616	10,394,070
2026-03-30	9.650	10.050	9.640	9.900	9.794	9,666,282
2026-03-27	9.550	9.710	9.530	9.700	9.596	1,661,405
2026-03-26	9.670	9.860	9.590	9.590	9.487	2,962,638
2026-03-25	9.420	9.710	9.420	9.640	9.536	4,115,459
2026-03-24	9.610	9.610	9.320	9.380	9.279	2,989,439
2026-03-23	9.660	9.750	9.470	9.480	9.378	4,948,584
2026-03-20	10.000	10.150	9.680	9.680	9.576	7,321,382
2026-03-19	9.700	9.960	9.530	9.890	9.784	6,339,624
2026-03-18	10.000	10.000	9.600	9.630	9.527	6,521,371
2026-03-17	9.530	10.100	9.450	9.840	9.734	12,304,319
2026-03-16	9.310	9.600	9.300	9.380	9.279	6,306,215
2026-03-13	9.020	9.350	9.000	9.230	9.131	6,013,675
2026-03-12	9.660	9.660	9.020	9.170	9.072	16,113,706
2026-03-11	9.650	9.930	9.650	9.880	9.774	4,803,629
2026-03-10	9.830	9.840	9.600	9.650	9.546	6,296,275
2026-03-09	10.000	10.500	9.730	9.760	9.655	12,078,723
2026-03-06	9.920	10.350	9.790	10.200	10.090	14,626,357
2026-03-05	9.790	9.880	9.640	9.750	9.645	3,609,104
2026-03-04	9.840	9.840	9.520	9.620	9.517	4,230,582
2026-03-03	9.890	9.890	9.580	9.730	9.625	4,795,625
2026-03-02	9.890	10.050	9.790	9.830	9.724	4,262,531
2026-02-26	10.000	10.050	9.730	10.000	9.893	8,749,422
2026-02-25	9.490	9.930	9.490	9.930	9.823	11,216,115
2026-02-24	9.330	9.470	9.320	9.450	9.348	5,279,531
2026-02-23	9.340	9.390	9.230	9.310	9.210	3,405,749
2026-02-11	9.180	9.480	9.180	9.250	9.151	7,156,531
2026-02-10	9.040	9.130	9.020	9.090	8.992	1,727,855
2026-02-09	9.170	9.240	9.030	9.080	8.982	2,235,106
2026-02-06	9.150	9.200	9.040	9.120	9.022	1,932,340
2026-02-05	9.210	9.220	9.110	9.200	9.101	1,561,002
2026-02-04	9.090	9.230	8.980	9.200	9.101	2,744,693
2026-02-03	9.210	9.260	9.010	9.090	8.992	3,100,740
2026-02-02	9.090	9.170	9.010	9.170	9.072	2,697,797
2026-01-30	9.190	9.210	9.060	9.090	8.992	3,323,443
2026-01-29	9.320	9.320	9.100	9.160	9.062	4,220,065
2026-01-28	9.260	9.380	9.180	9.290	9.190	6,211,289
2026-01-27	9.390	9.440	9.190	9.200	9.101	4,426,946
2026-01-26	9.100	9.360	9.100	9.320	9.220	6,008,030
2026-01-23	9.130	9.160	9.050	9.100	9.002	2,442,086
2026-01-22	9.270	9.270	9.090	9.110	9.012	3,146,617
2026-01-21	9.090	9.290	9.010	9.220	9.121	5,330,179
2026-01-20	9.190	9.200	8.990	9.070	8.973	4,782,834

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1800 TWD
2025-08-21	0.2050 TWD
2024-08-15	0.3000 TWD
2023-08-15	0.1000 TWD
2022-08-04	0.4200 TWD
2021-08-30	0.7000 TWD
2019-10-25	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.