Ho Tung Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.600 | 9.670 | 9.450 | 9.670 | 9.566 | 3,343,234 |
| 2026-04-24 | 9.950 | 9.950 | 9.570 | 9.630 | 9.527 | 4,610,248 |
| 2026-04-23 | 9.830 | 9.960 | 9.450 | 9.950 | 9.843 | 8,782,275 |
| 2026-04-22 | 9.980 | 9.990 | 9.760 | 9.760 | 9.655 | 3,571,762 |
| 2026-04-21 | 9.850 | 10.150 | 9.850 | 9.920 | 9.813 | 7,079,562 |
| 2026-04-20 | 9.760 | 9.760 | 9.650 | 9.740 | 9.635 | 2,863,279 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1800 TWD |
| 2025-08-21 | 0.2050 TWD |
| 2024-08-15 | 0.3000 TWD |
| 2023-08-15 | 0.1000 TWD |
| 2022-08-04 | 0.4200 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2019-10-25 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.