Ho Tung Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.320 | 8.380 | 8.280 | 8.280 | 8.191 | 953,816 |
| 2025-10-22 | 8.230 | 8.350 | 8.230 | 8.320 | 8.231 | 2,092,072 |
| 2025-10-21 | 8.250 | 8.290 | 8.210 | 8.210 | 8.122 | 918,101 |
| 2025-10-20 | 8.260 | 8.290 | 8.190 | 8.230 | 8.142 | 1,389,524 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1800 TWD |
| 2025-08-21 | 0.2050 TWD |
| 2024-08-15 | 0.3000 TWD |
| 2023-08-15 | 0.1000 TWD |
| 2022-08-04 | 0.4200 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2019-10-25 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.