Eternal Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 64.800 | 65.000 | 62.400 | 62.600 | 62.600 | 10,583,577 |
| 2026-07-21 | 62.500 | 63.900 | 62.300 | 63.200 | 63.200 | 7,458,979 |
| 2026-07-20 | 64.300 | 65.200 | 59.700 | 62.100 | 62.100 | 12,955,032 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.9979 TWD |
| 2025-04-24 | 1.1974 TWD |
| 2024-04-25 | 0.7983 TWD |
| 2023-03-29 | 1.1974 TWD |
| 2022-09-29 | 0.4740 TWD |
| 2022-07-28 | 1.4968 TWD |
| 2021-07-27 | 1.4968 TWD |
| 2020-07-09 | 1.3970 TWD |
| 2019-07-16 | 0.8981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.