Eternal Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 76.400 | 76.900 | 74.200 | 76.300 | 76.300 | 24,460,403 |
| 2026-04-27 | 78.100 | 80.000 | 75.000 | 75.300 | 75.300 | 31,688,733 |
| 2026-04-24 | 79.800 | 82.100 | 76.800 | 77.600 | 77.600 | 57,619,893 |
| 2026-04-23 | 84.300 | 87.800 | 76.400 | 78.800 | 77.800 | 108,378,929 |
| 2026-04-22 | 82.000 | 88.800 | 81.600 | 82.700 | 81.651 | 127,623,292 |
| 2026-04-21 | 80.800 | 84.200 | 80.200 | 80.800 | 79.775 | 70,005,667 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.9979 TWD |
| 2025-04-24 | 1.1974 TWD |
| 2024-04-25 | 0.7983 TWD |
| 2023-03-29 | 1.1974 TWD |
| 2022-09-29 | 0.4740 TWD |
| 2022-07-28 | 1.4968 TWD |
| 2021-07-27 | 1.4968 TWD |
| 2020-07-09 | 1.3970 TWD |
| 2019-07-16 | 0.8981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.