Eternal Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.600 | 38.600 | 37.850 | 37.850 | 37.370 | 5,235,052 |
| 2025-10-22 | 38.900 | 39.000 | 38.400 | 38.650 | 38.160 | 3,029,355 |
| 2025-10-21 | 39.050 | 39.050 | 38.300 | 38.550 | 38.061 | 5,570,600 |
| 2025-10-20 | 39.200 | 39.600 | 38.500 | 38.550 | 38.061 | 5,105,039 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.9979 TWD |
| 2025-04-24 | 1.1974 TWD |
| 2024-04-25 | 0.7983 TWD |
| 2023-03-29 | 1.1974 TWD |
| 2022-09-29 | 0.4740 TWD |
| 2022-07-28 | 1.4968 TWD |
| 2021-07-27 | 1.4968 TWD |
| 2020-07-09 | 1.3970 TWD |
| 2019-07-16 | 0.8981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.