Sunko Ink Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.800 | 21.950 | 21.150 | 21.450 | 21.450 | 644,015 |
| 2026-07-22 | 21.150 | 21.550 | 20.900 | 21.050 | 21.050 | 703,002 |
| 2026-07-21 | 20.900 | 20.900 | 20.500 | 20.550 | 20.550 | 805,005 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1000 TWD |
| 2021-08-05 | 0.5000 TWD |
| 2021-01-28 | 1.2750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.