Sunko Ink Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.150 | 25.150 | 23.800 | 23.800 | 23.639 | 7,421,173 |
| 2021-11-11 | 25.700 | 28.000 | 25.000 | 26.400 | 26.221 | 91,029,093 |
| 2021-11-10 | 23.250 | 25.550 | 23.250 | 25.550 | 25.377 | 97,780,598 |
| 2021-11-09 | 21.400 | 23.250 | 20.500 | 23.250 | 23.092 | 47,067,214 |
| 2021-11-08 | 21.200 | 21.500 | 19.750 | 21.150 | 21.007 | 86,622,329 |
| 2021-11-05 | 18.800 | 19.550 | 18.500 | 19.550 | 19.418 | 28,955,830 |
| 2021-11-04 | 16.600 | 17.800 | 16.050 | 17.800 | 17.679 | 37,439,703 |
| 2021-11-03 | 16.150 | 16.400 | 15.200 | 16.200 | 16.090 | 5,317,001 |
| 2021-11-02 | 17.200 | 17.200 | 15.500 | 15.800 | 15.693 | 6,221,100 |
| 2021-11-01 | 17.000 | 17.400 | 16.750 | 17.150 | 17.034 | 4,808,700 |
| 2021-10-29 | 17.000 | 17.300 | 16.750 | 17.100 | 16.984 | 3,540,250 |
| 2021-10-28 | 16.500 | 16.700 | 16.250 | 16.700 | 16.587 | 3,011,654 |
| 2021-10-27 | 16.850 | 16.850 | 16.100 | 16.400 | 16.289 | 4,731,133 |
| 2021-10-26 | 18.150 | 18.150 | 16.550 | 16.550 | 16.438 | 6,160,654 |
| 2021-10-25 | 16.500 | 17.700 | 16.500 | 17.600 | 17.481 | 4,319,519 |
| 2021-10-22 | 17.150 | 17.150 | 16.350 | 16.750 | 16.636 | 4,606,654 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1000 TWD |
| 2021-08-05 | 0.5000 TWD |
| 2021-01-28 | 1.2750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.