Sunko Ink Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.550 | 12.700 | 12.450 | 12.500 | 12.500 | 266,100 |
| 2025-10-23 | 12.750 | 12.750 | 12.500 | 12.550 | 12.550 | 341,047 |
| 2025-10-22 | 12.850 | 12.850 | 12.650 | 12.750 | 12.750 | 369,001 |
| 2025-10-21 | 12.550 | 12.900 | 12.400 | 12.700 | 12.700 | 646,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1000 TWD |
| 2021-08-05 | 0.5000 TWD |
| 2021-01-28 | 1.2750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.