Sunko Ink Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.750	12.750	12.500	12.550	12.550	341,047
2025-10-22	12.850	12.850	12.650	12.750	12.750	369,001
2025-10-21	12.550	12.900	12.400	12.700	12.700	646,001
2025-10-20	12.600	12.600	12.250	12.400	12.400	514,132
2025-10-17	12.600	12.800	12.550	12.550	12.550	305,030
2025-10-16	12.550	12.750	12.450	12.600	12.600	496,020
2025-10-15	12.700	12.800	12.500	12.500	12.500	557,004
2025-10-14	13.050	13.200	12.700	12.750	12.750	586,654
2025-10-13	12.600	13.100	12.400	13.100	13.100	778,120
2025-10-09	13.250	13.350	13.100	13.200	13.200	685,038
2025-10-08	13.100	13.100	12.900	13.050	13.050	443,110
2025-10-07	12.950	13.300	12.850	13.100	13.100	556,501
2025-10-03	13.100	13.350	13.050	13.100	13.100	450,500
2025-10-02	13.500	13.650	13.200	13.200	13.200	670,002
2025-10-01	13.300	13.650	13.300	13.400	13.400	785,000
2025-09-30	13.250	13.350	12.950	13.350	13.350	956,510
2025-09-29	13.000	13.000	13.000	13.000	13.000	0
2025-09-26	13.350	13.350	12.900	13.000	13.000	626,398
2025-09-25	13.000	13.650	13.000	13.300	13.300	1,422,331
2025-09-24	13.050	13.100	12.850	13.000	13.000	437,025
2025-09-23	13.100	13.200	12.900	13.050	13.050	643,060
2025-09-22	13.050	13.300	12.900	13.050	13.050	750,250
2025-09-19	12.700	12.950	12.650	12.900	12.900	413,064
2025-09-18	12.650	12.950	12.500	12.700	12.700	585,410
2025-09-17	12.500	12.700	12.450	12.550	12.550	359,074
2025-09-16	12.800	12.800	12.450	12.500	12.500	539,828
2025-09-15	13.100	13.100	12.550	12.600	12.600	517,710
2025-09-12	13.150	13.150	12.800	12.800	12.800	562,700
2025-09-11	13.750	13.850	12.900	12.950	12.950	1,536,000
2025-09-10	13.200	13.800	13.000	13.700	13.700	2,163,832
2025-09-09	13.400	13.500	13.150	13.250	13.250	951,486
2025-09-08	12.800	13.450	12.800	13.350	13.350	1,806,243
2025-09-05	12.600	12.900	12.600	12.800	12.800	593,001
2025-09-04	12.500	12.700	12.400	12.450	12.450	464,000
2025-09-03	12.450	12.650	12.400	12.450	12.450	372,030
2025-09-02	13.000	13.000	12.250	12.450	12.450	989,786
2025-09-01	12.950	13.150	12.700	12.750	12.750	685,120
2025-08-29	13.450	13.450	12.900	12.950	12.950	740,001
2025-08-28	13.000	13.400	12.800	13.200	13.200	1,147,321
2025-08-27	13.100	13.250	12.950	12.950	12.950	703,568
2025-08-26	12.850	13.200	12.750	13.050	13.050	1,098,499
2025-08-25	13.150	13.300	13.050	13.100	13.100	983,064
2025-08-22	13.200	13.250	12.800	12.950	12.950	1,424,096
2025-08-21	13.350	13.650	13.150	13.200	13.200	2,055,030
2025-08-20	13.750	14.400	13.300	13.300	13.300	8,722,774
2025-08-19	13.650	14.050	13.300	13.600	13.600	4,840,324
2025-08-18	13.250	13.900	13.100	13.650	13.650	4,151,255
2025-08-15	13.000	13.400	12.850	13.250	13.250	2,137,271
2025-08-14	13.200	13.200	12.900	12.900	12.900	1,146,312
2025-08-13	13.200	13.650	12.950	13.000	13.000	3,728,890
2025-08-12	12.650	13.550	12.650	13.000	13.000	5,396,579
2025-08-11	12.400	12.750	12.200	12.600	12.600	1,787,425
2025-08-08	12.400	12.500	12.200	12.300	12.300	693,080
2025-08-07	12.450	12.450	12.150	12.300	12.300	793,300
2025-08-06	12.450	12.650	12.250	12.250	12.250	1,614,018
2025-08-05	12.100	12.350	12.100	12.250	12.250	795,017
2025-08-04	11.900	12.200	11.700	12.100	12.100	1,048,080
2025-08-01	12.100	12.100	12.100	12.100	12.100	0
2025-07-31	12.550	12.550	12.050	12.100	12.100	1,470,378
2025-07-30	12.400	12.650	12.100	12.550	12.550	1,565,087

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-21	0.1000 TWD
2021-08-05	0.5000 TWD
2021-01-28	1.2750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.