China Steel Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 89.600 | 90.400 | 85.300 | 85.700 | 85.700 | 1,795,338 |
| 2026-07-21 | 87.000 | 90.200 | 86.700 | 89.500 | 89.500 | 1,132,944 |
| 2026-07-20 | 88.200 | 89.000 | 85.000 | 86.600 | 86.600 | 933,136 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-05 | 4.0000 TWD |
| 2021-08-19 | 2.6000 TWD |
| 2020-07-15 | 4.8000 TWD |
| 2019-07-10 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.