China Steel Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 77.800 | 78.600 | 77.300 | 78.300 | 78.300 | 586,033 |
| 2026-04-27 | 81.400 | 81.400 | 77.800 | 78.200 | 78.200 | 1,032,176 |
| 2026-04-24 | 81.400 | 81.800 | 80.400 | 81.000 | 81.000 | 475,073 |
| 2026-04-23 | 82.200 | 82.500 | 79.100 | 80.800 | 80.800 | 1,692,044 |
| 2026-04-22 | 84.000 | 85.400 | 82.000 | 82.100 | 82.100 | 1,941,194 |
| 2026-04-21 | 80.600 | 83.400 | 80.600 | 83.300 | 83.300 | 1,349,049 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-05 | 4.0000 TWD |
| 2021-08-19 | 2.6000 TWD |
| 2020-07-15 | 4.8000 TWD |
| 2019-07-10 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.