China Steel Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 83.600 | 84.400 | 83.600 | 83.800 | 83.800 | 166,036 |
| 2025-10-22 | 83.600 | 84.900 | 83.600 | 83.800 | 83.800 | 238,339 |
| 2025-10-21 | 84.200 | 84.400 | 83.500 | 83.800 | 83.800 | 269,127 |
| 2025-10-20 | 85.000 | 85.000 | 83.500 | 84.400 | 84.400 | 334,339 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-05 | 4.0000 TWD |
| 2021-08-19 | 2.6000 TWD |
| 2020-07-15 | 4.8000 TWD |
| 2019-07-10 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.