Yung Chi Paint & Varnish Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 75.900 | 76.100 | 75.500 | 75.500 | 75.500 | 55,000 |
| 2026-07-21 | 76.500 | 76.500 | 75.700 | 76.100 | 76.100 | 90,000 |
| 2026-07-20 | 81.100 | 81.100 | 79.900 | 80.200 | 76.500 | 146,190 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-15 | 3.5000 TWD |
| 2022-08-24 | 3.5000 TWD |
| 2021-08-25 | 3.5000 TWD |
| 2020-08-25 | 3.2000 TWD |
| 2019-08-26 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.