Yung Chi Paint & Varnish Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	73.200	73.600	73.000	73.500	66.790	39,820
2022-01-21	73.600	73.600	73.300	73.300	66.608	36,138
2022-01-20	73.600	74.000	73.600	73.700	66.972	15,002
2022-01-19	73.800	73.800	73.600	73.600	66.881	14,146
2022-01-18	74.000	74.000	73.700	73.800	67.063	10,998
2022-01-17	73.500	73.800	73.400	73.500	66.790	31,014
2022-01-14	74.000	74.000	73.500	73.500	66.790	41,030
2022-01-13	74.000	74.000	73.600	73.600	66.881	16,031
2022-01-12	73.400	74.000	73.300	74.000	67.244	70,393
2022-01-11	73.600	74.100	73.400	73.400	66.699	55,111
2022-01-10	73.700	74.000	73.700	73.700	66.972	17,633
2022-01-07	74.000	74.200	73.600	73.900	67.153	48,151
2022-01-06	73.700	73.800	73.500	73.500	66.790	22,101
2022-01-05	73.700	73.800	73.600	73.800	67.063	10,203
2022-01-04	73.700	73.900	73.700	73.700	66.972	22,606
2022-01-03	73.900	73.900	73.500	73.500	66.790	63,583
2021-12-30	73.900	74.100	73.500	73.900	67.153	25,015
2021-12-29	73.600	74.000	73.400	73.900	67.153	43,118
2021-12-28	73.800	73.900	73.600	73.700	66.972	27,156
2021-12-27	73.500	73.700	73.300	73.700	66.972	26,107
2021-12-24	73.600	73.700	73.200	73.500	66.790	18,175
2021-12-23	74.100	74.100	73.500	73.600	66.881	12,994
2021-12-22	73.600	73.600	73.400	73.600	66.881	6,101
2021-12-21	73.700	73.700	73.600	73.600	66.881	6,003
2021-12-20	74.000	74.000	73.100	73.600	66.881	22,182
2021-12-17	73.400	74.000	73.300	74.000	67.244	51,038
2021-12-16	73.000	73.400	73.000	73.000	66.336	14,002
2021-12-15	73.000	73.500	72.900	72.900	66.245	37,125
2021-12-14	73.100	73.100	72.900	73.000	66.336	54,010
2021-12-13	73.200	73.400	73.100	73.100	66.426	28,147
2021-12-10	73.200	73.300	73.200	73.200	66.517	8,017
2021-12-09	73.000	73.400	73.000	73.200	66.517	21,426
2021-12-08	73.100	73.700	73.000	73.100	66.426	30,539
2021-12-07	73.100	73.400	72.900	73.000	66.336	64,015
2021-12-06	73.500	73.500	73.000	73.200	66.517	41,062
2021-12-03	73.500	73.600	73.100	73.500	66.790	12,051
2021-12-02	73.100	73.500	72.900	73.500	66.790	25,011
2021-12-01	73.000	73.400	73.000	73.300	66.608	30,044
2021-11-30	73.300	73.300	73.000	73.000	66.336	20,329
2021-11-29	73.300	73.400	73.000	73.200	66.517	16,404
2021-11-26	73.100	73.400	72.900	73.400	66.699	19,116
2021-11-25	73.000	73.400	72.900	73.000	66.336	48,301
2021-11-24	73.200	73.500	73.200	73.500	66.790	25,904
2021-11-23	73.500	73.500	72.800	73.100	66.426	45,214
2021-11-22	73.400	73.500	73.300	73.300	66.608	13,251
2021-11-19	73.200	73.600	72.900	73.300	66.608	38,080
2021-11-18	73.400	73.600	73.000	73.600	66.881	38,007
2021-11-17	73.300	73.400	73.100	73.400	66.699	27,092
2021-11-16	73.400	73.500	73.000	73.300	66.608	95,694
2021-11-15	73.300	73.500	73.000	73.400	66.699	54,061
2021-11-12	73.300	73.300	73.000	73.200	66.517	42,442
2021-11-11	72.900	73.500	72.900	73.300	66.608	44,223
2021-11-10	72.800	72.800	72.400	72.700	66.063	61,063
2021-11-09	73.000	73.000	72.700	72.800	66.154	29,009
2021-11-08	72.700	73.000	72.600	73.000	66.336	26,000
2021-11-05	73.000	73.000	72.700	72.900	66.245	6,304
2021-11-04	73.000	73.000	72.700	72.800	66.154	16,281
2021-11-03	73.000	73.100	72.700	73.000	66.336	30,056
2021-11-02	73.000	73.000	72.600	73.000	66.336	32,002
2021-11-01	72.700	72.700	72.700	72.700	66.063	1,068

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-15	3.5000 TWD
2022-08-24	3.5000 TWD
2021-08-25	3.5000 TWD
2020-08-25	3.2000 TWD
2019-08-26	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.