Yung Chi Paint & Varnish Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 75.800 | 76.000 | 75.800 | 76.000 | 76.000 | 14,000 |
| 2026-04-27 | 76.100 | 76.500 | 75.600 | 75.800 | 75.800 | 53,000 |
| 2026-04-24 | 76.200 | 76.500 | 76.100 | 76.400 | 76.400 | 9,010 |
| 2026-04-23 | 76.300 | 76.300 | 75.600 | 76.000 | 76.000 | 24,000 |
| 2026-04-22 | 77.000 | 77.100 | 76.700 | 76.900 | 76.900 | 25,000 |
| 2026-04-21 | 76.900 | 76.900 | 76.600 | 76.800 | 76.800 | 18,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-15 | 3.5000 TWD |
| 2022-08-24 | 3.5000 TWD |
| 2021-08-25 | 3.5000 TWD |
| 2020-08-25 | 3.2000 TWD |
| 2019-08-26 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.