Yung Chi Paint & Varnish Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 75.600 | 75.700 | 75.300 | 75.300 | 75.300 | 9,212 |
| 2025-10-22 | 75.400 | 75.600 | 75.400 | 75.600 | 75.600 | 18,000 |
| 2025-10-21 | 75.400 | 75.400 | 75.200 | 75.200 | 75.200 | 12,000 |
| 2025-10-20 | 75.400 | 75.400 | 75.200 | 75.400 | 75.400 | 16,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-15 | 3.5000 TWD |
| 2022-08-24 | 3.5000 TWD |
| 2021-08-25 | 3.5000 TWD |
| 2020-08-25 | 3.2000 TWD |
| 2019-08-26 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.