Farcent Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	63.800	64.000	63.500	64.000	57.609	42,148
2021-11-10	63.500	63.600	63.500	63.500	57.159	41,110
2021-11-09	64.000	64.000	63.600	63.600	57.249	27,176
2021-11-08	64.000	64.100	64.000	64.000	57.609	35,290
2021-11-05	64.600	64.600	64.000	64.000	57.609	18,100
2021-11-04	63.400	66.600	63.300	64.300	57.879	44,002
2021-11-03	63.400	63.500	63.000	63.400	57.069	29,031
2021-11-02	63.600	63.900	63.400	63.500	57.159	26,261
2021-11-01	63.500	63.900	63.500	63.600	57.249	21,000
2021-10-29	63.600	63.700	63.500	63.500	57.159	22,081
2021-10-28	63.700	63.800	63.600	63.600	57.249	28,179
2021-10-27	63.900	63.900	63.600	63.700	57.339	16,001
2021-10-26	64.000	64.000	63.500	63.900	57.519	25,080
2021-10-25	63.700	64.000	63.600	63.800	57.429	20,709
2021-10-22	63.200	63.700	63.200	63.700	57.339	5,822
2021-10-21	63.800	63.800	63.300	63.300	56.979	26,130
2021-10-20	63.400	63.900	63.400	63.800	57.429	17,062
2021-10-19	63.800	63.800	63.200	63.300	56.979	38,310
2021-10-18	63.600	63.600	63.400	63.600	57.249	11,046
2021-10-15	63.300	63.400	63.000	63.400	57.069	25,415
2021-10-14	63.200	63.500	63.200	63.300	56.979	12,545

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.