Farcent Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 52.500 | 52.600 | 52.400 | 52.500 | 52.500 | 27,000 |
| 2026-04-27 | 52.500 | 52.600 | 52.400 | 52.500 | 52.500 | 35,000 |
| 2026-04-24 | 52.500 | 52.600 | 52.500 | 52.500 | 52.500 | 37,020 |
| 2026-04-23 | 52.500 | 52.700 | 52.500 | 52.600 | 52.600 | 55,105 |
| 2026-04-22 | 52.700 | 52.700 | 52.500 | 52.600 | 52.600 | 40,030 |
| 2026-04-21 | 52.800 | 52.900 | 52.700 | 52.700 | 52.700 | 20,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.0000 TWD |
| 2022-07-28 | 3.0000 TWD |
| 2021-08-09 | 3.8600 TWD |
| 2020-08-14 | 3.7600 TWD |
| 2019-08-01 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.