Nang Kuang Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.400	31.600	31.300	31.400	31.400	54,611
2026-10-19	31.500	31.500	31.200	31.450	31.450	28,400
2026-10-16	31.400	31.700	31.400	31.500	31.500	45,384
2026-10-15	32.750	32.750	31.000	31.300	31.300	305,000
2026-10-14	32.550	32.550	32.200	32.300	32.300	50,000
2026-10-13	33.000	33.000	32.300	32.300	32.300	143,000
2026-10-12	33.500	34.650	32.400	33.100	33.100	427,000
2026-10-08	31.600	33.350	31.600	33.250	33.250	353,151
2026-10-07	31.500	31.650	31.400	31.500	31.500	34,000
2026-10-06	31.400	31.550	31.250	31.500	31.500	62,000
2026-10-05	32.000	32.000	31.300	31.300	31.300	52,056
2026-10-02	31.400	31.550	31.350	31.450	31.450	28,000
2026-10-01	31.450	31.550	31.350	31.350	31.350	66,004
2026-09-30	31.400	31.500	31.400	31.500	31.500	27,024
2026-09-29	31.350	31.500	31.300	31.350	31.350	30,000
2026-09-24	31.550	31.550	31.300	31.350	31.350	30,000
2026-09-23	31.400	31.600	31.350	31.350	31.350	43,000
2026-09-22	31.300	31.500	31.300	31.400	31.400	32,000
2026-09-21	31.400	31.550	31.300	31.300	31.300	27,110
2026-09-18	31.300	31.450	31.300	31.350	31.350	30,000
2026-09-17	31.500	31.500	31.200	31.300	31.300	32,170
2026-09-16	31.200	31.300	31.200	31.200	31.200	10,281
2026-09-15	31.100	31.500	31.100	31.200	31.200	63,000
2026-09-14	31.350	31.450	31.200	31.300	31.300	27,000
2026-09-11	31.450	31.550	31.250	31.350	31.350	35,368
2026-09-10	31.450	31.700	31.350	31.350	31.350	48,000
2026-09-09	31.550	31.750	31.450	31.700	31.700	39,100
2026-09-08	31.550	31.800	31.450	31.500	31.500	32,640
2026-09-07	31.850	32.000	31.500	31.750	31.750	46,000
2026-09-04	31.800	31.850	31.500	31.850	31.850	29,000
2026-09-03	31.500	31.550	31.450	31.450	31.450	40,000
2026-09-02	31.600	31.600	31.500	31.550	31.550	39,000
2026-09-01	31.550	31.650	31.500	31.650	31.650	23,000
2026-08-31	32.000	32.000	31.600	31.900	31.900	30,100
2026-08-28	31.700	31.900	31.500	31.850	31.850	54,122
2026-08-27	31.950	31.950	31.650	31.700	31.700	31,033
2026-08-26	31.600	31.850	31.500	31.600	31.600	69,122
2026-08-25	31.600	31.800	31.350	31.700	31.700	133,080
2026-08-24	31.800	31.850	31.700	31.800	31.800	30,737
2026-08-21	32.050	32.050	31.700	32.000	32.000	17,520
2026-08-20	31.850	32.100	31.750	31.900	31.900	70,000
2026-08-19	31.600	31.950	31.500	31.750	31.750	25,098
2026-08-18	31.850	31.900	31.700	31.800	31.800	26,000
2026-08-17	31.850	31.900	31.800	31.850	31.850	11,000
2026-08-14	31.800	31.950	31.650	31.950	31.950	31,000
2026-08-13	32.250	32.300	32.000	32.000	32.000	34,000
2026-08-12	32.200	32.200	32.100	32.100	32.100	43,000
2026-08-11	31.900	32.100	31.600	32.100	32.100	49,000
2026-08-10	32.000	32.000	31.800	31.900	31.900	57,002
2026-08-07	31.950	32.100	31.650	32.000	32.000	51,000
2026-08-06	32.000	32.000	31.550	31.900	31.900	29,000
2026-08-05	31.800	31.950	31.550	31.550	31.550	78,000
2026-08-04	31.450	32.200	31.450	31.800	31.800	29,100
2026-08-03	31.500	31.850	31.500	31.650	31.650	40,069
2026-07-31	31.400	31.700	31.400	31.700	31.700	58,005
2026-07-30	31.400	31.700	31.250	31.600	31.600	33,000
2026-07-29	31.850	31.850	31.100	31.750	31.750	138,004
2026-07-28	31.450	31.700	31.300	31.700	31.700	53,026
2026-07-27	31.600	32.100	31.450	31.600	31.600	38,000
2026-07-24	31.600	31.800	31.500	31.800	31.800	15,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.6000 TWD
2025-07-03	1.6000 TWD
2024-07-04	2.0000 TWD
2023-06-20	2.3000 TWD
2022-06-29	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.