Nang Kuang Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.750	31.750	31.400	31.700	31.700	29,000
2026-07-22	31.500	31.650	31.500	31.550	31.550	26,100
2026-07-21	31.500	31.700	31.350	31.600	31.600	43,000
2026-07-20	31.550	31.850	31.350	31.550	31.550	53,457
2026-07-17	32.150	32.150	31.400	31.550	31.550	113,000
2026-07-16	32.150	32.250	31.900	31.900	31.900	34,100
2026-07-15	31.400	31.900	31.400	31.900	31.900	28,332
2026-07-14	32.000	32.000	31.300	31.350	31.350	73,076
2026-07-13	32.400	32.400	31.500	31.700	31.700	69,190
2026-07-10	31.800	31.800	31.800	31.800	31.800	0
2026-07-09	32.450	32.450	31.700	31.800	31.800	45,000
2026-07-08	31.850	32.150	31.800	31.850	31.850	42,534
2026-07-07	32.500	32.600	32.100	32.100	32.100	52,000
2026-07-06	32.300	32.850	32.300	32.400	32.400	80,000
2026-07-03	31.800	32.400	31.800	32.300	32.300	59,245
2026-07-02	31.750	32.350	31.550	32.000	32.000	61,010
2026-07-01	33.500	33.600	33.000	33.200	31.600	90,207
2026-06-30	32.850	33.500	32.800	33.500	31.886	86,055
2026-06-29	32.600	32.850	32.600	32.850	31.267	33,070
2026-06-26	32.600	32.850	32.550	32.600	31.029	56,000
2026-06-25	32.850	32.850	32.700	32.750	31.172	30,111
2026-06-24	32.700	32.800	32.700	32.750	31.172	42,010
2026-06-23	32.700	32.800	32.650	32.700	31.124	76,000
2026-06-22	32.800	32.950	32.600	32.700	31.124	87,000
2026-06-18	33.000	33.150	32.800	32.800	31.219	86,219
2026-06-17	32.950	33.150	32.950	33.000	31.410	39,500
2026-06-16	33.550	33.550	33.150	33.150	31.552	74,053
2026-06-15	33.100	33.500	33.100	33.350	31.743	50,115
2026-06-12	32.600	33.500	32.600	32.950	31.362	60,673
2026-06-11	32.650	32.750	32.500	32.700	31.124	55,000
2026-06-10	33.100	33.150	32.850	32.850	31.267	57,000
2026-06-09	33.100	33.150	32.700	33.000	31.410	102,000
2026-06-08	32.450	33.050	32.450	32.700	31.124	103,050
2026-06-05	34.000	35.000	33.600	33.700	32.076	127,050
2026-06-04	32.900	34.000	32.800	33.550	31.933	129,122
2026-06-03	32.500	32.950	32.450	32.850	31.267	82,440
2026-06-02	33.000	33.000	32.300	32.550	30.981	110,000
2026-06-01	33.200	33.200	32.850	32.950	31.362	62,500
2026-05-29	32.400	32.850	32.300	32.850	31.267	133,000
2026-05-28	32.500	32.650	32.350	32.500	30.934	78,070
2026-05-27	32.500	32.500	32.200	32.500	30.934	74,270
2026-05-26	32.400	32.500	32.300	32.500	30.934	105,000
2026-05-25	32.750	32.750	32.350	32.400	30.839	143,000
2026-05-22	32.850	32.850	32.650	32.750	31.172	60,159
2026-05-21	32.950	33.000	32.700	32.750	31.172	126,000
2026-05-20	33.400	33.400	32.400	32.700	31.124	35,025
2026-05-19	32.450	32.500	32.350	32.500	30.934	33,000
2026-05-18	32.550	32.600	32.350	32.450	30.886	72,000
2026-05-15	33.200	33.200	32.700	32.800	31.219	177,120
2026-05-14	33.250	33.300	33.000	33.000	31.410	143,000
2026-05-13	33.350	33.450	33.050	33.450	31.838	130,771
2026-05-12	33.550	33.550	33.350	33.400	31.790	69,000
2026-05-11	33.900	33.900	33.400	33.550	31.933	99,000
2026-05-08	34.450	34.450	33.450	33.900	32.266	53,100
2026-05-07	34.000	34.000	33.450	33.500	31.886	124,005
2026-05-06	33.600	33.600	33.300	33.550	31.933	77,356
2026-05-05	33.450	33.600	33.200	33.600	31.981	146,070
2026-05-04	33.650	33.650	33.350	33.500	31.886	92,000
2026-04-30	33.600	33.650	33.450	33.500	31.886	97,000
2026-04-29	33.850	33.850	33.500	33.600	31.981	122,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.6000 TWD
2025-07-03	1.6000 TWD
2024-07-04	2.0000 TWD
2023-06-20	2.3000 TWD
2022-06-29	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.