Nang Kuang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 35.100 | 35.200 | 35.100 | 35.150 | 28.258 | 42,000 |
| 2021-11-09 | 35.100 | 35.200 | 35.000 | 35.100 | 28.218 | 70,000 |
| 2021-11-08 | 35.200 | 35.300 | 35.000 | 35.000 | 28.137 | 39,000 |
| 2021-11-05 | 34.600 | 34.950 | 34.600 | 34.850 | 28.017 | 65,000 |
| 2021-11-04 | 34.550 | 34.700 | 34.350 | 34.600 | 27.816 | 56,000 |
| 2021-11-03 | 34.600 | 34.650 | 34.500 | 34.550 | 27.775 | 21,000 |
| 2021-11-02 | 34.800 | 34.800 | 34.650 | 34.650 | 27.856 | 43,000 |
| 2021-11-01 | 34.600 | 34.800 | 34.600 | 34.800 | 27.976 | 33,000 |
| 2021-10-29 | 34.650 | 34.850 | 34.550 | 34.600 | 27.816 | 56,000 |
| 2021-10-28 | 34.650 | 34.700 | 34.600 | 34.650 | 27.856 | 23,000 |
| 2021-10-27 | 34.400 | 34.650 | 34.400 | 34.600 | 27.816 | 27,000 |
| 2021-10-26 | 34.350 | 34.750 | 34.350 | 34.400 | 27.655 | 64,000 |
| 2021-10-25 | 34.500 | 34.550 | 34.300 | 34.400 | 27.655 | 44,000 |
| 2021-10-22 | 34.350 | 34.550 | 34.300 | 34.300 | 27.574 | 20,000 |
| 2021-10-21 | 34.350 | 34.600 | 34.350 | 34.450 | 27.695 | 20,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.6000 TWD |
| 2025-07-03 | 1.6000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-29 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.