Nang Kuang Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	34.200	34.200	33.750	33.850	32.219	188,004
2026-04-27	34.900	34.900	33.500	34.200	32.552	189,098
2026-04-24	34.950	35.100	34.900	35.000	33.313	39,200
2026-04-23	35.500	35.500	34.600	34.950	33.266	82,675
2026-04-22	35.450	35.550	35.400	35.500	33.789	55,000
2026-04-21	35.750	35.750	35.400	35.400	33.694	88,210
2026-04-20	35.750	35.750	35.400	35.500	33.789	55,000
2026-04-17	35.600	35.800	35.500	35.550	33.837	93,105
2026-04-16	35.550	35.800	35.500	35.600	33.884	84,000
2026-04-15	35.900	35.900	35.750	35.800	34.075	34,000
2026-04-14	35.600	35.800	35.550	35.750	34.027	42,000
2026-04-13	35.500	35.950	35.500	35.550	33.837	27,475
2026-04-10	35.750	35.900	35.700	35.750	34.027	51,000
2026-04-09	35.750	36.000	35.600	35.700	33.980	43,010
2026-04-08	35.900	36.100	35.700	35.750	34.027	76,070
2026-04-07	35.750	35.950	35.750	35.900	34.170	18,300
2026-04-02	35.950	36.000	35.650	35.750	34.027	52,000
2026-04-01	35.800	36.200	35.800	35.950	34.218	45,000
2026-03-31	35.950	36.100	35.800	35.800	34.075	44,001
2026-03-30	35.950	36.100	35.900	36.050	34.313	41,014
2026-03-27	36.150	36.150	36.000	36.050	34.313	81,000
2026-03-26	36.100	36.300	36.100	36.150	34.408	49,398
2026-03-25	36.100	36.150	36.000	36.150	34.408	38,000
2026-03-24	36.200	36.250	36.050	36.150	34.408	37,018
2026-03-23	36.000	36.300	36.000	36.050	34.313	61,069
2026-03-20	36.400	36.400	36.200	36.250	34.503	53,053
2026-03-19	36.500	36.600	36.350	36.400	34.646	65,000
2026-03-18	36.700	36.850	36.600	36.650	34.884	48,500
2026-03-17	36.400	36.850	36.300	36.550	34.789	77,003
2026-03-16	36.500	36.700	36.400	36.400	34.646	43,020
2026-03-13	36.350	37.000	36.350	36.550	34.789	37,000
2026-03-12	36.800	36.800	36.500	36.600	34.836	22,000
2026-03-11	36.600	36.800	36.600	36.800	35.027	34,000
2026-03-10	36.400	36.800	36.300	36.800	35.027	47,000
2026-03-09	36.500	36.650	36.300	36.400	34.646	133,074
2026-03-06	37.000	37.000	36.550	36.850	35.074	43,000
2026-03-05	37.050	37.050	36.650	37.000	35.217	19,001
2026-03-04	37.000	37.000	36.450	36.650	34.884	140,150
2026-03-03	37.000	37.550	36.800	37.000	35.217	98,050
2026-03-02	37.550	37.650	37.200	37.300	35.502	170,052
2026-02-26	37.000	37.200	37.000	37.100	35.312	82,000
2026-02-25	36.750	36.950	36.750	36.950	35.169	66,260
2026-02-24	37.200	37.250	36.900	37.000	35.217	50,328
2026-02-23	37.000	37.600	36.700	37.200	35.407	82,053
2026-02-11	37.250	37.250	36.650	37.000	35.217	47,015
2026-02-10	36.400	38.700	36.400	36.900	35.122	215,000
2026-02-09	36.400	36.550	36.400	36.400	34.646	49,000
2026-02-06	37.100	37.100	36.350	36.450	34.693	82,017
2026-02-05	36.650	36.700	36.400	36.500	34.741	62,000
2026-02-04	36.400	36.650	36.200	36.500	34.741	54,490
2026-02-03	36.500	36.650	36.250	36.400	34.646	40,010
2026-02-02	36.050	36.500	36.050	36.500	34.741	116,000
2026-01-30	36.700	36.700	36.250	36.400	34.646	120,000
2026-01-29	37.000	37.200	36.700	36.950	35.169	83,000
2026-01-28	36.850	37.100	36.800	36.800	35.027	58,000
2026-01-27	36.300	36.800	36.300	36.750	34.979	85,005
2026-01-26	36.250	36.450	36.150	36.250	34.503	65,450
2026-01-23	36.500	36.500	35.950	36.250	34.503	137,002
2026-01-22	36.550	36.650	36.350	36.400	34.646	170,000
2026-01-21	36.250	36.550	36.250	36.450	34.693	45,005

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.6000 TWD
2025-07-03	1.6000 TWD
2024-07-04	2.0000 TWD
2023-06-20	2.3000 TWD
2022-06-29	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.