Nang Kuang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34.200 | 34.200 | 33.750 | 33.850 | 32.219 | 188,004 |
| 2026-04-27 | 34.900 | 34.900 | 33.500 | 34.200 | 32.552 | 189,098 |
| 2026-04-24 | 34.950 | 35.100 | 34.900 | 35.000 | 33.313 | 39,200 |
| 2026-04-23 | 35.500 | 35.500 | 34.600 | 34.950 | 33.266 | 82,675 |
| 2026-04-22 | 35.450 | 35.550 | 35.400 | 35.500 | 33.789 | 55,000 |
| 2026-04-21 | 35.750 | 35.750 | 35.400 | 35.400 | 33.694 | 88,210 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.6000 TWD |
| 2025-07-03 | 1.6000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-29 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.