Nang Kuang Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	36.500	36.650	36.250	36.500	34.741	112,000
2026-01-19	36.600	36.650	36.400	36.400	34.646	165,230
2026-01-16	36.750	36.750	36.450	36.450	34.693	203,000
2026-01-15	36.600	36.800	36.450	36.600	34.836	104,210
2026-01-14	36.500	36.750	36.500	36.600	34.836	122,000
2026-01-13	37.150	37.150	36.250	36.650	34.884	52,000
2026-01-12	37.100	37.300	36.500	36.750	34.979	136,000
2026-01-09	37.400	37.400	37.050	37.100	35.312	42,080
2026-01-08	37.700	37.800	37.300	37.450	35.645	35,000
2026-01-07	37.050	37.700	37.050	37.600	35.788	50,000
2026-01-06	37.200	37.450	37.000	37.250	35.455	50,010
2026-01-05	37.200	37.200	36.850	37.050	35.265	77,000
2026-01-02	37.200	37.500	37.200	37.200	35.407	41,000
2025-12-31	37.400	37.400	37.300	37.300	35.502	28,200
2025-12-30	37.600	37.600	37.300	37.400	35.598	15,000
2025-12-29	37.450	37.800	37.400	37.550	35.740	55,000
2025-12-26	37.350	37.700	37.350	37.450	35.645	23,055
2025-12-24	37.700	37.950	37.700	37.700	35.883	33,000
2025-12-23	37.450	38.150	37.450	37.800	35.978	70,010
2025-12-22	37.150	37.750	37.150	37.650	35.836	40,000
2025-12-19	37.200	37.400	37.100	37.200	35.407	65,000
2025-12-18	37.250	37.500	37.200	37.200	35.407	31,000
2025-12-17	37.550	37.700	37.250	37.350	35.550	72,000
2025-12-16	37.600	37.800	37.400	37.550	35.740	52,000
2025-12-15	37.750	37.900	37.650	37.750	35.931	27,000
2025-12-12	38.100	38.100	37.850	37.900	36.074	50,010
2025-12-11	38.100	38.200	38.000	38.000	36.169	50,000
2025-12-10	38.200	38.400	38.050	38.100	36.264	42,010
2025-12-09	38.250	38.250	38.050	38.150	36.311	27,005
2025-12-08	38.300	38.450	38.200	38.250	36.407	20,000
2025-12-05	38.200	38.350	38.050	38.250	36.407	37,150
2025-12-04	38.500	38.500	38.250	38.350	36.502	21,010
2025-12-03	37.850	38.800	37.850	38.300	36.454	156,005
2025-12-02	38.150	38.350	37.800	37.900	36.074	26,013
2025-12-01	38.500	38.500	37.800	38.150	36.311	34,010
2025-11-28	37.650	38.500	37.650	38.150	36.311	65,050
2025-11-27	38.100	38.200	38.000	38.000	36.169	43,000
2025-11-26	37.600	38.000	37.500	38.000	36.169	44,000
2025-11-25	37.550	37.700	37.550	37.600	35.788	19,000
2025-11-24	37.750	37.800	37.550	37.550	35.740	56,050
2025-11-21	38.100	38.300	37.400	37.750	35.931	93,000
2025-11-20	38.150	38.700	38.150	38.150	36.311	50,000
2025-11-19	38.600	38.600	38.150	38.150	36.311	110,002
2025-11-18	38.450	38.500	37.000	38.450	36.597	86,000
2025-11-17	38.600	38.600	38.250	38.450	36.597	80,020
2025-11-14	38.600	38.950	38.350	38.600	36.740	97,400
2025-11-13	38.650	38.700	38.450	38.600	36.740	62,545
2025-11-12	38.300	38.700	38.250	38.600	36.740	87,230
2025-11-11	38.550	38.700	38.400	38.500	36.645	40,000
2025-11-10	38.600	38.700	38.300	38.550	36.692	63,000
2025-11-07	39.250	39.250	38.700	38.800	36.930	43,010
2025-11-06	38.750	39.000	38.350	38.850	36.978	41,000
2025-11-05	38.800	38.850	37.950	38.600	36.740	136,140
2025-11-04	38.400	38.700	38.150	38.600	36.740	72,000
2025-11-03	38.800	38.900	38.450	38.750	36.883	83,002
2025-10-31	38.550	38.900	38.550	38.800	36.930	34,001
2025-10-30	38.500	38.800	38.500	38.650	36.787	48,000
2025-10-29	38.850	39.200	38.850	39.000	37.121	53,000
2025-10-28	39.000	39.200	38.800	38.850	36.978	105,682
2025-10-27	39.100	39.250	38.900	39.000	37.121	82,050

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.6000 TWD
2025-07-03	1.6000 TWD
2024-07-04	2.0000 TWD
2023-06-20	2.3000 TWD
2022-06-29	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.