Nang Kuang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.150 | 39.350 | 39.050 | 39.150 | 37.263 | 99,030 |
| 2025-10-22 | 38.750 | 39.550 | 38.750 | 39.150 | 37.263 | 129,175 |
| 2025-10-21 | 38.450 | 38.850 | 38.450 | 38.800 | 36.930 | 111,491 |
| 2025-10-20 | 38.750 | 38.800 | 38.500 | 38.700 | 36.835 | 81,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.6000 TWD |
| 2025-07-03 | 1.6000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-29 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.