Nang Kuang Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	35.100	35.150	35.050	35.050	33.361	29,000
2025-07-25	35.050	35.150	35.000	35.100	33.408	44,000
2025-07-24	35.100	35.200	35.000	35.050	33.361	23,010
2025-07-23	34.650	35.200	34.650	35.050	33.361	27,200
2025-07-22	35.500	35.500	34.800	34.800	33.123	52,000
2025-07-21	35.550	35.700	35.300	35.500	33.789	79,000
2025-07-18	35.100	35.400	35.050	35.100	33.408	19,010
2025-07-17	35.150	35.350	35.000	35.050	33.361	46,015
2025-07-16	34.900	35.350	34.900	35.050	33.361	27,005
2025-07-15	35.000	35.050	35.000	35.050	33.361	6,319
2025-07-14	35.500	35.850	34.850	35.000	33.313	45,100
2025-07-11	35.150	35.550	35.150	35.500	33.789	58,000
2025-07-10	34.700	35.000	34.700	35.000	33.313	56,121
2025-07-09	34.800	35.650	34.650	34.650	32.980	149,230
2025-07-08	35.450	35.550	35.000	35.100	33.408	47,000
2025-07-07	36.050	36.050	35.200	35.500	33.789	54,000
2025-07-04	35.500	35.900	35.500	35.900	34.170	114,012
2025-07-03	35.200	35.600	35.200	35.600	33.884	59,030
2025-07-02	36.400	36.650	36.300	36.650	33.361	51,000
2025-07-01	36.500	36.550	36.250	36.400	33.133	60,141
2025-06-30	36.500	36.550	36.200	36.200	32.951	23,060
2025-06-27	36.650	36.700	36.200	36.500	33.224	26,000
2025-06-26	36.100	36.650	36.100	36.650	33.361	35,000
2025-06-25	36.150	36.600	36.100	36.500	33.224	35,423
2025-06-24	36.250	36.650	36.000	36.100	32.860	43,000
2025-06-23	36.050	36.050	35.600	35.600	32.405	54,127
2025-06-20	36.100	36.500	36.000	36.050	32.815	48,070
2025-06-19	36.250	36.400	36.050	36.400	33.133	37,100
2025-06-18	36.200	36.600	36.200	36.450	33.179	39,000
2025-06-17	36.250	36.600	36.050	36.200	32.951	62,000
2025-06-16	36.200	36.350	36.000	36.150	32.906	42,000
2025-06-13	36.450	36.600	36.300	36.350	33.088	46,000
2025-06-12	36.400	36.800	36.250	36.650	33.361	75,000
2025-06-11	36.400	37.000	36.150	36.300	33.042	117,000
2025-06-10	36.600	36.600	36.200	36.400	33.133	96,000
2025-06-09	36.600	36.900	36.500	36.850	33.543	98,000
2025-06-06	36.850	36.900	36.700	36.850	33.543	49,000
2025-06-05	36.900	37.250	36.900	36.950	33.634	49,026
2025-06-04	36.900	37.000	36.900	36.900	33.588	28,070
2025-06-03	36.950	37.150	36.950	36.950	33.634	56,000
2025-06-02	36.950	37.000	36.500	37.000	33.679	91,030
2025-05-29	36.950	37.050	36.900	36.950	33.634	42,000
2025-05-28	37.100	37.100	36.900	37.000	33.679	41,000
2025-05-27	36.950	37.400	36.900	37.100	33.771	97,000
2025-05-26	37.150	37.150	37.000	37.050	33.725	28,070
2025-05-23	37.150	37.150	36.950	37.050	33.725	35,000
2025-05-22	37.400	37.400	36.850	37.000	33.679	82,001
2025-05-21	36.950	37.300	36.950	37.250	33.907	41,005
2025-05-20	37.150	37.450	37.150	37.150	33.816	47,000
2025-05-19	37.000	37.500	36.950	37.250	33.907	162,000
2025-05-16	36.700	36.950	36.700	36.950	33.634	180,066
2025-05-15	36.900	37.000	36.650	36.700	33.406	92,000
2025-05-14	36.650	36.900	36.450	36.850	33.543	63,000
2025-05-13	36.750	36.750	36.350	36.650	33.361	106,000
2025-05-12	36.950	37.000	36.650	36.750	33.452	124,000
2025-05-09	36.600	37.100	36.600	36.900	33.588	41,001
2025-05-08	36.600	37.000	36.600	36.950	33.634	124,007
2025-05-07	36.500	36.750	36.350	36.600	33.315	19,000
2025-05-06	36.300	36.700	36.300	36.550	33.270	24,000
2025-05-05	36.300	36.600	36.050	36.400	33.133	73,000

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.6000 TWD
2025-07-03	1.6000 TWD
2024-07-04	2.0000 TWD
2023-06-20	2.3000 TWD
2022-06-29	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.