Chunghwa Chemical Synthesis & Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 34.700 | 35.200 | 34.400 | 34.500 | 34.500 | 133,001 |
| 2026-07-22 | 35.300 | 35.300 | 34.800 | 34.900 | 34.900 | 140,362 |
| 2026-07-21 | 34.750 | 35.400 | 34.750 | 35.050 | 35.050 | 129,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.3000 TWD |
| 2022-07-22 | 1.3000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.8000 TWD |
| 2019-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.