Chunghwa Chemical Synthesis & Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 58.000 | 60.300 | 56.800 | 60.000 | 57.662 | 1,673,001 |
| 2021-11-10 | 61.700 | 61.700 | 60.200 | 60.900 | 58.527 | 1,068,600 |
| 2021-11-09 | 63.500 | 63.500 | 59.200 | 61.400 | 59.007 | 3,805,548 |
| 2021-11-08 | 65.400 | 65.500 | 64.700 | 65.400 | 62.851 | 395,001 |
| 2021-11-05 | 66.800 | 66.800 | 65.200 | 65.400 | 62.851 | 395,567 |
| 2021-11-04 | 67.500 | 67.900 | 65.900 | 66.100 | 63.524 | 834,053 |
| 2021-11-03 | 65.500 | 68.300 | 65.500 | 66.800 | 64.197 | 1,195,017 |
| 2021-11-02 | 65.700 | 66.100 | 64.500 | 65.200 | 62.659 | 559,011 |
| 2021-11-01 | 65.400 | 66.000 | 65.100 | 65.400 | 62.851 | 445,000 |
| 2021-10-29 | 65.500 | 65.600 | 64.700 | 65.200 | 62.659 | 756,084 |
| 2021-10-28 | 65.200 | 65.900 | 64.600 | 65.500 | 62.948 | 531,001 |
| 2021-10-27 | 64.500 | 66.000 | 63.200 | 65.400 | 62.851 | 1,642,464 |
| 2021-10-26 | 64.600 | 65.400 | 64.000 | 64.000 | 61.506 | 648,110 |
| 2021-10-25 | 65.700 | 65.800 | 64.500 | 64.800 | 62.275 | 404,012 |
| 2021-10-22 | 65.700 | 65.700 | 64.700 | 65.200 | 62.659 | 729,001 |
| 2021-10-21 | 65.600 | 66.800 | 65.500 | 65.600 | 63.044 | 876,050 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.3000 TWD |
| 2022-07-22 | 1.3000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.8000 TWD |
| 2019-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.