Chunghwa Chemical Synthesis & Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.900 | 28.550 | 27.800 | 28.300 | 28.300 | 66,001 |
| 2026-04-27 | 27.650 | 27.700 | 27.500 | 27.550 | 27.550 | 73,548 |
| 2026-04-24 | 27.650 | 28.000 | 27.550 | 27.900 | 27.900 | 77,000 |
| 2026-04-23 | 28.150 | 28.150 | 27.500 | 27.900 | 27.900 | 231,052 |
| 2026-04-22 | 28.650 | 28.650 | 28.100 | 28.150 | 28.150 | 96,402 |
| 2026-04-21 | 28.700 | 28.950 | 28.600 | 28.650 | 28.650 | 52,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.3000 TWD |
| 2022-07-22 | 1.3000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.8000 TWD |
| 2019-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.