Chunghwa Chemical Synthesis & Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.500 | 27.950 | 26.450 | 26.500 | 26.500 | 522,011 |
| 2025-10-22 | 25.450 | 27.950 | 25.450 | 27.150 | 27.150 | 842,005 |
| 2025-10-21 | 25.600 | 25.650 | 25.450 | 25.450 | 25.450 | 38,001 |
| 2025-10-20 | 25.550 | 25.600 | 25.250 | 25.450 | 25.450 | 59,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 1.3000 TWD |
| 2022-07-22 | 1.3000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.8000 TWD |
| 2019-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.