SYN-Tech Chem & Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	76.300	77.000	75.900	76.700	76.700	62,175
2026-10-15	76.300	76.300	75.600	76.100	76.100	57,027
2026-10-14	76.200	76.400	75.500	76.400	76.400	27,894
2026-10-13	75.900	76.500	75.300	76.100	76.100	61,221
2026-10-12	75.700	76.000	75.700	76.000	76.000	39,000
2026-10-08	74.800	76.000	74.800	75.700	75.700	16,000
2026-10-07	75.500	75.800	75.300	75.500	75.500	28,000
2026-10-06	74.600	75.500	74.600	75.500	75.500	102,132
2026-10-05	74.000	74.400	74.000	74.400	74.400	14,010
2026-10-02	74.300	74.700	73.800	74.400	74.400	46,000
2026-10-01	74.200	74.300	73.600	74.300	74.300	23,000
2026-09-30	74.000	74.000	73.900	73.900	73.900	4,050
2026-09-29	73.600	74.100	73.600	74.000	74.000	12,000
2026-09-24	74.300	74.400	73.800	74.300	74.300	12,000
2026-09-23	74.500	74.500	73.600	74.100	74.100	67,000
2026-09-22	74.400	74.600	73.600	74.300	74.300	52,162
2026-09-21	74.300	74.700	74.000	74.500	74.500	17,236
2026-09-18	73.500	74.300	73.300	74.300	74.300	38,000
2026-09-17	73.700	74.100	73.400	73.900	73.900	14,000
2026-09-16	73.500	73.900	73.000	73.700	73.700	44,000
2026-09-15	73.700	73.700	73.000	73.400	73.400	14,000
2026-09-14	74.500	74.500	73.200	73.200	73.200	106,121
2026-09-11	74.700	74.900	73.800	74.900	74.900	97,000
2026-09-10	74.400	74.900	74.000	74.900	74.900	56,000
2026-09-09	74.800	74.900	74.400	74.900	74.900	54,000
2026-09-08	75.000	75.000	74.400	74.800	74.800	59,039
2026-09-07	75.600	75.900	74.700	75.300	75.300	66,000
2026-09-04	74.000	75.200	74.000	75.200	75.200	120,000
2026-09-03	74.300	74.300	73.700	74.300	74.300	39,000
2026-09-02	74.100	74.400	73.500	74.400	74.400	64,000
2026-09-01	74.500	74.500	73.700	74.200	74.200	33,000
2026-08-31	74.700	74.700	73.500	74.500	74.500	56,000
2026-08-28	74.700	74.700	73.900	74.700	74.700	26,000
2026-08-27	73.800	74.900	73.500	74.900	74.900	43,060
2026-08-26	73.700	74.000	73.700	74.000	74.000	7,000
2026-08-25	74.000	74.200	73.800	74.200	74.200	18,000
2026-08-24	74.000	74.300	73.600	74.300	74.300	38,000
2026-08-21	74.000	74.500	73.500	74.100	74.100	32,000
2026-08-20	73.600	74.000	73.300	74.000	74.000	29,000
2026-08-19	73.500	74.100	73.500	74.100	74.100	6,000
2026-08-18	73.900	74.500	73.700	74.100	74.100	18,000
2026-08-17	74.500	74.500	73.500	74.500	74.500	32,014
2026-08-14	74.800	74.800	73.800	74.500	74.500	9,024
2026-08-13	74.500	74.700	74.500	74.700	74.700	15,000
2026-08-12	74.800	74.800	73.600	74.700	74.700	37,000
2026-08-11	74.500	74.800	74.400	74.800	74.800	15,000
2026-08-10	75.300	75.300	74.400	75.000	75.000	20,000
2026-08-07	75.000	75.100	74.300	74.800	74.800	79,000
2026-08-06	72.500	73.900	72.500	73.900	73.900	31,000
2026-08-05	72.100	72.500	72.100	72.300	72.300	34,000
2026-08-04	71.900	72.100	71.600	72.100	72.100	32,000
2026-08-03	72.100	72.300	71.800	72.200	72.200	20,000
2026-07-31	72.100	72.600	71.600	72.100	72.100	7,069
2026-07-30	72.000	72.100	71.200	72.000	72.000	20,114
2026-07-29	71.100	71.900	70.700	71.900	71.900	50,000
2026-07-28	72.100	72.100	70.700	71.800	71.800	33,114
2026-07-27	72.500	72.500	71.600	72.200	72.200	11,000
2026-07-24	72.400	72.500	71.500	72.500	72.500	29,000
2026-07-23	72.500	72.900	72.300	72.900	72.900	15,000
2026-07-22	72.800	73.000	72.500	72.900	72.900	40,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.0000 TWD
2025-07-21	5.3000 TWD
2024-07-19	3.5000 TWD
2023-07-21	3.0000 TWD
2022-07-21	1.9315 TWD
2021-09-16	3.8658 TWD
2020-07-23	3.3825 TWD
2019-07-25	3.1893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.