SYN-Tech Chem & Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	85.800	85.800	84.000	84.300	72.349	28,000
2024-01-24	83.800	84.500	83.800	84.400	72.434	25,000
2024-01-23	83.900	84.100	83.800	83.800	71.919	23,000
2024-01-22	83.800	83.900	83.800	83.900	72.005	4,000
2024-01-19	83.600	84.100	83.500	84.100	72.177	21,000
2024-01-18	84.000	84.000	83.800	83.900	72.005	20,000
2024-01-17	84.000	84.000	83.700	83.700	71.834	18,000
2024-01-16	84.500	84.500	84.200	84.300	72.349	19,000
2024-01-15	84.400	84.600	84.000	84.600	72.606	12,750
2024-01-12	84.300	85.500	84.300	84.300	72.349	6,000
2024-01-11	84.500	84.700	84.000	84.700	72.692	21,000
2024-01-10	84.600	84.600	84.200	84.300	72.349	20,000
2024-01-09	84.600	84.900	84.500	84.600	72.606	13,000
2024-01-08	84.600	85.400	84.600	84.900	72.863	6,000
2024-01-05	84.500	86.100	84.500	85.400	73.293	7,000
2024-01-04	85.600	85.600	85.000	85.000	72.949	16,000
2024-01-03	85.300	85.400	85.100	85.400	73.293	6,000
2024-01-02	85.200	85.300	85.100	85.300	73.207	13,000
2023-12-29	85.100	85.300	85.100	85.200	73.121	20,000
2023-12-28	85.900	85.900	85.200	85.300	73.207	21,000
2023-12-27	85.500	85.500	85.200	85.500	73.378	17,000
2023-12-26	85.500	85.600	85.500	85.600	73.464	14,000
2023-12-25	85.600	85.600	85.500	85.600	73.464	14,000
2023-12-22	85.800	85.800	85.500	85.600	73.464	6,000
2023-12-21	86.100	86.100	86.100	86.100	73.893	1,000
2023-12-20	85.800	86.000	85.800	85.800	73.636	14,000
2023-12-19	86.100	86.100	85.900	85.900	73.722	13,000
2023-12-18	86.700	86.700	86.300	86.300	74.065	14,000
2023-12-15	86.100	86.400	86.100	86.400	74.151	14,000
2023-12-14	86.300	86.300	85.800	86.100	73.893	29,000
2023-12-13	86.200	86.700	86.200	86.300	74.065	13,000
2023-12-12	86.200	86.600	86.200	86.200	73.979	15,000
2023-12-11	86.100	86.400	86.000	86.100	73.893	7,000
2023-12-08	86.500	86.600	86.200	86.400	74.151	17,000
2023-12-07	86.900	86.900	86.400	86.800	74.494	15,000
2023-12-06	86.600	87.000	86.500	86.700	74.408	17,000
2023-12-05	87.000	87.000	85.900	86.900	74.580	25,000
2023-12-04	87.300	87.700	87.200	87.700	75.267	51,000
2023-12-01	86.600	87.300	86.600	87.200	74.837	39,000
2023-11-30	86.500	86.500	86.300	86.400	74.151	43,000
2023-11-29	87.000	87.000	86.700	86.700	74.408	24,000
2023-11-28	87.200	87.700	86.900	86.900	74.580	20,000
2023-11-27	85.600	87.500	85.600	87.200	74.837	73,000
2023-11-24	86.000	86.100	85.900	85.900	73.722	4,000
2023-11-23	86.100	86.200	86.000	86.000	73.808	19,000
2023-11-22	86.400	86.500	86.000	86.000	73.808	21,000
2023-11-21	86.000	86.300	86.000	86.300	74.065	12,000
2023-11-20	85.800	86.100	85.700	85.700	73.550	22,000
2023-11-17	84.700	85.700	84.700	85.500	73.378	36,000
2023-11-16	84.300	84.500	84.300	84.500	72.520	15,000
2023-11-15	84.300	85.200	84.300	84.500	72.520	17,000
2023-11-14	84.300	85.100	84.100	84.300	72.349	15,000
2023-11-13	84.500	84.700	84.300	84.300	72.349	23,000
2023-11-10	84.500	84.500	84.200	84.400	72.434	26,000
2023-11-09	84.700	84.700	84.300	84.600	72.606	38,000
2023-11-08	84.700	84.700	84.400	84.700	72.692	25,000
2023-11-07	85.100	85.500	84.900	85.000	72.949	25,000
2023-11-06	85.400	85.600	84.900	85.100	73.035	81,000
2023-11-03	85.100	85.300	85.100	85.300	73.207	7,000
2023-11-02	84.500	84.500	84.300	84.300	72.349	15,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.0000 TWD
2025-07-21	5.3000 TWD
2024-07-19	3.5000 TWD
2023-07-21	3.0000 TWD
2022-07-21	1.9315 TWD
2021-09-16	3.8658 TWD
2020-07-23	3.3825 TWD
2019-07-25	3.1893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.