SYN-Tech Chem & Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	84.200	86.600	84.100	86.600	74.322	128,000
2023-08-02	84.500	85.300	84.100	84.300	72.349	109,000
2023-08-01	84.400	84.700	84.300	84.400	72.434	38,000
2023-07-31	84.300	84.500	84.300	84.300	72.349	38,000
2023-07-28	84.400	84.900	84.300	84.500	72.520	47,000
2023-07-27	84.800	85.400	84.100	84.900	72.863	71,000
2023-07-26	84.100	84.900	84.000	84.700	72.692	43,000
2023-07-25	83.800	84.600	83.700	84.100	72.177	93,000
2023-07-24	84.400	84.400	83.400	83.800	71.919	69,000
2023-07-21	85.300	85.600	84.100	84.300	72.349	145,000
2023-07-20	87.200	88.300	86.800	88.000	72.949	180,000
2023-07-19	87.200	87.600	86.700	86.700	71.872	51,000
2023-07-18	87.000	87.000	86.500	86.500	71.706	59,000
2023-07-17	86.100	87.200	86.100	87.200	72.286	47,000
2023-07-14	86.300	86.600	86.100	86.100	71.374	36,000
2023-07-13	85.800	87.100	85.700	86.100	71.374	57,000
2023-07-12	86.000	86.700	85.700	86.700	71.872	41,000
2023-07-11	86.500	86.500	85.600	85.900	71.208	92,000
2023-07-10	86.800	86.800	86.300	86.400	71.623	32,000
2023-07-07	86.000	86.700	85.000	86.700	71.872	100,000
2023-07-06	88.000	88.600	85.300	86.000	71.291	364,000
2023-07-05	88.000	89.700	88.000	89.100	73.861	48,000
2023-07-04	88.200	89.000	88.200	89.000	73.778	53,000
2023-07-03	89.900	89.900	88.100	88.300	73.198	102,000
2023-06-30	90.000	90.300	89.200	89.400	74.110	49,000
2023-06-29	89.200	90.000	89.200	89.700	74.359	69,000
2023-06-28	90.100	90.100	89.000	89.200	73.944	63,000
2023-06-27	88.500	90.100	88.500	89.000	73.778	194,000
2023-06-26	88.500	88.500	87.500	87.900	72.866	65,000
2023-06-21	87.600	89.000	87.200	88.600	73.447	104,000
2023-06-20	87.500	87.900	87.300	87.600	72.618	46,000
2023-06-19	87.600	88.000	87.400	87.800	72.784	68,000
2023-06-16	89.200	89.200	87.400	88.200	73.115	87,000
2023-06-15	87.500	88.300	87.500	87.700	72.701	59,000
2023-06-14	88.000	88.500	87.700	88.300	73.198	99,000
2023-06-13	88.400	89.300	88.000	88.000	72.949	155,000
2023-06-12	90.500	90.500	88.500	88.800	73.612	108,000
2023-06-09	90.000	91.100	89.500	90.600	75.105	78,000
2023-06-08	92.000	92.100	89.500	89.900	74.524	105,000
2023-06-07	91.000	92.200	91.000	91.600	75.934	218,000
2023-06-06	90.000	91.600	89.400	90.600	75.105	394,000
2023-06-05	88.900	88.900	87.800	88.900	73.695	103,000
2023-06-02	88.000	88.700	87.600	87.900	72.866	47,000
2023-06-01	87.500	88.300	87.300	88.000	72.949	79,000
2023-05-31	87.700	88.900	87.700	88.100	73.032	49,000
2023-05-30	88.000	88.000	87.100	88.000	72.949	53,000
2023-05-29	88.100	88.200	87.500	88.000	72.949	59,000
2023-05-26	89.400	89.400	87.600	88.100	73.032	106,000
2023-05-25	89.200	89.700	88.500	89.400	74.110	82,000
2023-05-24	88.600	89.300	86.800	89.300	74.027	83,000
2023-05-23	89.500	89.500	87.900	88.500	73.364	51,000
2023-05-22	86.800	90.000	86.800	87.700	72.701	95,000
2023-05-19	87.800	89.100	87.000	87.100	72.203	139,000
2023-05-18	87.600	87.700	86.500	87.100	72.203	107,000
2023-05-17	87.000	88.400	86.800	87.600	72.618	134,000
2023-05-16	86.000	87.000	86.000	86.700	71.872	48,000
2023-05-15	87.000	87.000	85.100	85.700	71.043	151,000
2023-05-12	85.800	87.200	84.800	87.000	72.120	122,000
2023-05-11	89.100	90.000	86.200	86.600	71.789	357,000
2023-05-10	87.300	90.900	87.300	90.800	75.270	167,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.0000 TWD
2025-07-21	5.3000 TWD
2024-07-19	3.5000 TWD
2023-07-21	3.0000 TWD
2022-07-21	1.9315 TWD
2021-09-16	3.8658 TWD
2020-07-23	3.3825 TWD
2019-07-25	3.1893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.