SYN-Tech Chem & Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 67.941 | 68.424 | 67.844 | 68.327 | 54.996 | 35,180 |
| 2021-11-09 | 68.231 | 68.231 | 67.844 | 68.134 | 54.841 | 24,833 |
| 2021-11-08 | 68.907 | 69.004 | 68.521 | 68.521 | 55.152 | 49,666 |
| 2021-11-05 | 69.970 | 69.970 | 69.390 | 69.390 | 55.852 | 39,319 |
| 2021-11-04 | 69.584 | 69.970 | 69.584 | 69.777 | 56.163 | 77,604 |
| 2021-11-03 | 68.134 | 69.970 | 68.134 | 69.487 | 55.930 | 116,924 |
| 2021-11-02 | 67.264 | 68.134 | 67.264 | 68.134 | 54.841 | 48,632 |
| 2021-11-01 | 66.491 | 67.071 | 66.298 | 66.878 | 53.829 | 32,076 |
| 2021-10-29 | 66.684 | 66.684 | 66.201 | 66.298 | 53.363 | 36,215 |
| 2021-10-28 | 66.201 | 66.491 | 66.201 | 66.491 | 53.518 | 22,763 |
| 2021-10-27 | 66.491 | 66.684 | 66.201 | 66.201 | 53.285 | 32,076 |
| 2021-10-26 | 65.815 | 66.878 | 65.815 | 66.878 | 53.829 | 27,937 |
| 2021-10-25 | 66.298 | 66.684 | 65.815 | 66.684 | 53.674 | 28,972 |
| 2021-10-22 | 66.105 | 66.298 | 66.008 | 66.298 | 53.363 | 5,173 |
| 2021-10-21 | 65.911 | 66.201 | 65.911 | 66.105 | 53.207 | 21,729 |
| 2021-10-20 | 65.911 | 66.201 | 65.815 | 66.201 | 53.285 | 13,451 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.0000 TWD |
| 2025-07-21 | 5.3000 TWD |
| 2024-07-19 | 3.5000 TWD |
| 2023-07-21 | 3.0000 TWD |
| 2022-07-21 | 1.9315 TWD |
| 2021-09-16 | 3.8658 TWD |
| 2020-07-23 | 3.3825 TWD |
| 2019-07-25 | 3.1893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.