SYN-Tech Chem & Pharm Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	68.327	69.584	68.327	68.714	55.307	37,250
2021-11-10	67.941	68.424	67.844	68.327	54.996	35,180
2021-11-09	68.231	68.231	67.844	68.134	54.841	24,833
2021-11-08	68.907	69.004	68.521	68.521	55.152	49,666
2021-11-05	69.970	69.970	69.390	69.390	55.852	39,319
2021-11-04	69.584	69.970	69.584	69.777	56.163	77,604
2021-11-03	68.134	69.970	68.134	69.487	55.930	116,924
2021-11-02	67.264	68.134	67.264	68.134	54.841	48,632
2021-11-01	66.491	67.071	66.298	66.878	53.829	32,076
2021-10-29	66.684	66.684	66.201	66.298	53.363	36,215
2021-10-28	66.201	66.491	66.201	66.491	53.518	22,763
2021-10-27	66.491	66.684	66.201	66.201	53.285	32,076
2021-10-26	65.815	66.878	65.815	66.878	53.829	27,937
2021-10-25	66.298	66.684	65.815	66.684	53.674	28,972
2021-10-22	66.105	66.298	66.008	66.298	53.363	5,173
2021-10-21	65.911	66.201	65.911	66.105	53.207	21,729
2021-10-20	65.911	66.201	65.815	66.201	53.285	13,451
2021-10-19	66.008	66.008	65.911	65.911	53.051	21,729
2021-10-18	66.491	66.491	66.008	66.008	53.129	13,451
2021-10-15	66.105	66.684	66.105	66.394	53.440	5,173
2021-10-14	66.105	66.781	66.105	66.491	53.518	12,416

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.