SYN-Tech Chem & Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	70.900	71.300	70.900	70.900	67.134	12,132
2026-04-23	71.200	71.300	70.500	70.900	67.134	45,070
2026-04-22	71.000	71.500	71.000	71.500	67.702	7,014
2026-04-21	70.800	70.900	70.800	70.900	67.134	12,135
2026-04-20	70.600	71.100	70.500	71.100	67.323	24,000
2026-04-17	70.800	72.100	70.800	72.100	68.270	29,000
2026-04-16	71.000	71.000	70.700	70.800	67.039	60,001
2026-04-15	70.900	70.900	70.800	70.900	67.134	39,000
2026-04-14	71.200	71.500	70.800	70.900	67.134	61,003
2026-04-13	71.300	71.300	71.100	71.100	67.323	32,000
2026-04-10	71.600	71.700	71.300	71.300	67.513	24,000
2026-04-09	71.400	71.600	71.200	71.600	67.797	25,400
2026-04-08	71.700	72.300	71.500	71.800	67.986	60,010
2026-04-07	72.300	72.400	72.200	72.200	68.365	8,000
2026-04-02	72.200	72.200	72.200	72.200	68.365	7,070
2026-04-01	72.100	72.200	72.000	72.100	68.270	12,050
2026-03-31	72.000	72.300	72.000	72.200	68.365	21,000
2026-03-30	72.000	72.000	71.600	71.900	68.081	31,000
2026-03-27	72.200	72.200	72.100	72.100	68.270	5,000
2026-03-26	72.400	72.500	72.300	72.300	68.459	8,000
2026-03-25	72.600	72.700	72.000	72.400	68.554	15,000
2026-03-24	72.300	72.300	71.900	72.000	68.175	21,000
2026-03-23	71.800	72.500	71.700	72.500	68.649	14,000
2026-03-20	72.700	72.700	72.200	72.200	68.365	4,000
2026-03-19	72.100	72.700	72.100	72.700	68.838	6,000
2026-03-18	72.100	72.200	72.000	72.200	68.365	15,000
2026-03-17	71.800	72.000	71.800	72.000	68.175	25,000
2026-03-16	73.500	73.500	71.700	71.800	67.986	18,019
2026-03-13	72.000	72.000	71.600	72.000	68.175	15,070
2026-03-12	71.900	72.100	71.900	72.000	68.175	53,000
2026-03-11	72.000	72.800	72.000	72.300	68.459	24,266
2026-03-10	71.100	71.100	70.900	70.900	67.134	5,000
2026-03-09	71.500	73.500	70.000	70.600	66.850	60,000
2026-03-06	71.300	71.800	71.300	71.500	67.702	29,000
2026-03-05	71.400	71.500	71.200	71.300	67.513	30,000
2026-03-04	72.000	72.000	70.300	70.300	66.566	110,002
2026-03-03	72.200	72.500	72.000	72.500	68.649	22,000
2026-03-02	73.300	73.300	72.000	72.200	68.365	72,020
2026-02-26	73.700	74.000	73.300	73.300	69.406	30,000
2026-02-25	73.000	74.000	73.000	73.600	69.690	58,050
2026-02-24	73.000	73.000	71.700	72.800	68.933	31,014
2026-02-23	71.100	71.700	71.100	71.700	67.891	25,000
2026-02-11	71.100	71.200	70.500	71.100	67.323	68,000
2026-02-10	71.900	71.900	71.200	71.200	67.418	25,100
2026-02-09	71.200	72.000	71.200	72.000	68.175	4,000
2026-02-06	72.400	72.400	71.200	71.200	67.418	29,020
2026-02-05	72.000	72.400	71.900	72.400	68.554	10,000
2026-02-04	72.100	72.100	71.700	71.900	68.081	10,000
2026-02-03	72.900	72.900	71.800	71.800	67.986	15,000
2026-02-02	72.900	72.900	71.900	72.100	68.270	24,000
2026-01-30	72.700	72.700	71.900	72.000	68.175	22,000
2026-01-29	73.000	73.100	72.300	72.300	68.459	22,005
2026-01-28	73.900	73.900	73.000	73.100	69.217	37,009
2026-01-27	72.500	73.000	72.500	72.800	68.933	24,000
2026-01-26	72.200	74.200	72.200	72.500	68.649	31,000
2026-01-23	72.200	72.200	72.000	72.100	68.270	14,131
2026-01-22	72.400	72.400	71.900	72.200	68.365	33,000
2026-01-21	72.400	72.400	72.100	72.400	68.554	6,000
2026-01-20	72.700	72.700	72.100	72.500	68.649	31,398
2026-01-19	73.000	73.100	72.500	72.600	68.743	57,070

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.0000 TWD
2025-07-21	5.3000 TWD
2024-07-19	3.5000 TWD
2023-07-21	3.0000 TWD
2022-07-21	1.9315 TWD
2021-09-16	3.8658 TWD
2020-07-23	3.3825 TWD
2019-07-25	3.1893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.