SYN-Tech Chem & Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 70.900 | 71.300 | 70.900 | 70.900 | 67.134 | 12,132 |
| 2026-04-23 | 71.200 | 71.300 | 70.500 | 70.900 | 67.134 | 45,070 |
| 2026-04-22 | 71.000 | 71.500 | 71.000 | 71.500 | 67.702 | 7,014 |
| 2026-04-21 | 70.800 | 70.900 | 70.800 | 70.900 | 67.134 | 12,135 |
| 2026-04-20 | 70.600 | 71.100 | 70.500 | 71.100 | 67.323 | 24,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.0000 TWD |
| 2025-07-21 | 5.3000 TWD |
| 2024-07-19 | 3.5000 TWD |
| 2023-07-21 | 3.0000 TWD |
| 2022-07-21 | 1.9315 TWD |
| 2021-09-16 | 3.8658 TWD |
| 2020-07-23 | 3.3825 TWD |
| 2019-07-25 | 3.1893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.