SYN-Tech Chem & Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	72.800	74.200	72.500	72.900	69.028	56,370
2026-01-15	71.900	72.500	71.900	72.300	68.459	50,000
2026-01-14	72.000	72.400	71.900	72.400	68.554	24,000
2026-01-13	71.900	72.000	71.800	72.000	68.175	31,020
2026-01-12	72.400	72.600	71.600	72.600	68.743	79,000
2026-01-09	72.700	72.700	72.000	72.400	68.554	26,000
2026-01-08	72.000	72.500	72.000	72.300	68.459	41,070
2026-01-07	72.600	72.600	72.000	72.000	68.175	15,000
2026-01-06	72.500	72.800	72.000	72.600	68.743	53,000
2026-01-05	73.100	73.100	72.900	72.900	69.028	17,020
2026-01-02	73.700	73.800	73.100	73.100	69.217	42,242
2025-12-31	73.500	73.800	73.500	73.800	69.880	4,000
2025-12-30	73.900	73.900	73.400	73.400	69.501	11,040
2025-12-29	73.800	73.800	73.400	73.400	69.501	18,000
2025-12-26	73.900	73.900	73.700	73.800	69.880	13,000
2025-12-24	73.500	73.900	73.500	73.900	69.974	8,025
2025-12-23	74.000	74.300	73.800	73.900	69.974	22,000
2025-12-22	74.800	74.800	74.000	74.000	70.069	24,089
2025-12-19	74.600	74.600	74.200	74.300	70.353	14,173
2025-12-18	74.400	74.500	74.200	74.300	70.353	11,003
2025-12-17	75.100	75.100	74.500	74.500	70.543	20,034
2025-12-16	74.900	75.200	73.700	75.100	71.111	45,000
2025-12-15	75.000	76.000	74.300	74.900	70.921	18,000
2025-12-12	74.700	75.000	74.200	74.600	70.637	24,015
2025-12-11	75.300	75.300	74.500	74.700	70.732	28,073
2025-12-10	75.900	76.000	75.000	75.300	71.300	37,738
2025-12-09	75.900	76.500	75.800	76.000	71.963	22,060
2025-12-08	75.900	76.100	75.900	75.900	71.868	27,000
2025-12-05	76.700	77.000	76.700	76.900	72.815	8,057
2025-12-04	76.100	77.100	76.100	77.100	73.004	5,000
2025-12-03	77.100	77.100	77.100	77.100	73.004	10,043
2025-12-02	77.000	77.300	76.600	77.100	73.004	17,000
2025-12-01	77.500	78.000	76.300	76.300	72.247	29,003
2025-11-28	77.800	77.800	77.400	77.400	73.288	7,000
2025-11-27	77.200	77.400	77.200	77.400	73.288	7,000
2025-11-26	78.000	78.000	77.700	77.700	73.573	2,070
2025-11-25	77.600	77.600	77.300	77.300	73.194	5,000
2025-11-24	78.100	78.100	77.500	77.600	73.478	9,065
2025-11-21	76.300	77.800	76.300	77.100	73.004	43,000
2025-11-20	77.900	78.000	77.500	77.600	73.478	22,000
2025-11-19	76.500	77.500	76.200	76.600	72.531	49,000
2025-11-18	76.100	76.700	75.500	76.400	72.342	32,000
2025-11-17	77.300	77.700	76.500	76.500	72.436	21,150
2025-11-14	77.500	78.500	77.500	77.900	73.762	27,043
2025-11-13	77.600	78.000	77.300	78.000	73.857	15,000
2025-11-12	78.600	78.600	77.000	78.000	73.857	20,000
2025-11-11	78.100	78.100	77.500	77.500	73.383	37,132
2025-11-10	78.800	79.000	78.000	78.100	73.951	43,100
2025-11-07	78.800	79.200	78.500	78.500	74.330	14,000
2025-11-06	78.800	80.000	78.700	78.800	74.614	49,000
2025-11-05	78.000	78.300	78.000	78.200	74.046	14,100
2025-11-04	78.200	78.300	77.700	78.000	73.857	46,000
2025-11-03	77.200	78.000	77.200	78.000	73.857	18,150
2025-10-31	77.900	78.000	77.100	77.100	73.004	15,000
2025-10-30	76.700	77.400	76.700	77.000	72.910	22,000
2025-10-29	75.800	76.800	75.800	76.600	72.531	39,020
2025-10-28	75.200	76.700	75.100	75.500	71.489	7,000
2025-10-27	75.200	75.900	75.200	75.400	71.395	13,140
2025-10-23	75.000	75.600	75.000	75.300	71.300	5,210
2025-10-22	74.200	78.000	74.200	75.100	71.111	65,000

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.0000 TWD
2025-07-21	5.3000 TWD
2024-07-19	3.5000 TWD
2023-07-21	3.0000 TWD
2022-07-21	1.9315 TWD
2021-09-16	3.8658 TWD
2020-07-23	3.3825 TWD
2019-07-25	3.1893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.