SYN-Tech Chem & Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	73.900	74.300	73.900	73.900	69.974	17,000
2025-10-20	74.000	74.000	73.700	73.700	69.785	14,000
2025-10-17	74.500	74.600	74.000	74.000	70.069	5,000
2025-10-16	73.700	74.400	73.500	74.400	70.448	9,000
2025-10-15	72.400	74.000	72.400	73.700	69.785	64,000
2025-10-14	74.700	74.700	72.000	72.000	68.175	53,001
2025-10-13	73.100	73.700	72.800	73.200	69.312	93,050
2025-10-09	74.600	75.300	74.500	74.700	70.732	16,000
2025-10-08	73.900	75.400	73.900	74.700	70.732	22,000
2025-10-07	75.500	75.800	74.800	75.000	71.016	60,000
2025-10-03	76.100	76.100	75.600	75.700	71.679	13,000
2025-10-02	75.700	75.900	75.600	75.900	71.868	4,000
2025-10-01	74.400	76.000	74.400	75.700	71.679	67,020
2025-09-30	74.400	74.600	74.300	74.400	70.448	26,000
2025-09-29	74.400	74.400	74.400	74.400	70.448	0
2025-09-26	74.000	74.400	74.000	74.400	70.448	16,000
2025-09-25	75.500	75.500	74.400	74.800	70.827	44,000
2025-09-24	75.700	75.700	74.900	75.000	71.016	15,000
2025-09-23	75.600	75.600	75.100	75.500	71.489	12,000
2025-09-22	75.000	75.100	74.700	74.800	70.827	37,040
2025-09-19	75.200	75.300	74.500	74.700	70.732	39,000
2025-09-18	75.600	75.600	75.200	75.200	71.205	28,030
2025-09-17	76.300	76.300	75.600	76.000	71.963	57,000
2025-09-16	77.000	77.200	76.800	76.900	72.815	24,000
2025-09-15	77.500	77.500	76.900	77.500	73.383	11,038
2025-09-12	77.300	77.600	77.300	77.600	73.478	3,550
2025-09-11	77.700	77.700	77.500	77.500	73.383	26,000
2025-09-10	77.700	77.700	77.600	77.700	73.573	14,000
2025-09-09	77.500	77.900	77.400	77.900	73.762	50,000
2025-09-08	77.200	78.000	77.200	77.800	73.667	53,100
2025-09-05	79.300	79.400	78.800	79.300	75.088	73,018
2025-09-04	78.200	79.100	77.900	78.800	74.614	38,000
2025-09-03	76.500	78.200	76.500	78.200	74.046	59,000
2025-09-02	75.900	76.400	75.700	76.000	71.963	20,070
2025-09-01	75.500	75.600	75.500	75.600	71.584	4,000
2025-08-29	75.800	75.800	75.300	75.300	71.300	28,050
2025-08-28	75.700	76.400	75.600	75.800	71.773	18,132
2025-08-27	75.600	75.900	75.100	75.700	71.679	31,112
2025-08-26	75.700	75.800	75.500	75.600	71.584	20,000
2025-08-25	75.500	75.800	75.200	75.600	71.584	35,000
2025-08-22	75.300	75.500	75.100	75.400	71.395	29,009
2025-08-21	74.100	75.300	74.100	74.800	70.827	27,015
2025-08-20	74.400	74.400	73.700	74.100	70.164	31,000
2025-08-19	74.200	74.500	73.900	74.300	70.353	25,000
2025-08-18	73.600	74.200	73.600	74.200	70.258	40,000
2025-08-15	73.500	73.600	73.300	73.600	69.690	36,150
2025-08-14	72.900	73.500	72.900	73.500	69.596	22,266
2025-08-13	73.300	73.500	72.700	72.900	69.028	92,320
2025-08-12	73.100	73.500	73.000	73.500	69.596	21,000
2025-08-11	73.000	73.300	72.600	73.300	69.406	31,000
2025-08-08	73.500	73.700	72.700	73.400	69.501	80,000
2025-08-07	74.600	74.900	73.500	73.500	69.596	217,038
2025-08-06	75.300	76.300	75.300	75.500	71.489	75,481
2025-08-05	76.000	76.200	74.700	75.300	71.300	319,032
2025-08-04	76.900	77.300	75.500	77.200	73.099	74,000
2025-08-01	77.500	77.500	77.500	77.500	73.383	0
2025-07-31	77.700	77.700	76.800	77.500	73.383	88,100
2025-07-30	77.600	78.500	77.400	78.100	73.951	26,720
2025-07-29	77.800	78.000	77.400	78.000	73.857	44,100
2025-07-28	78.400	78.600	77.900	78.000	73.857	85,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.0000 TWD
2025-07-21	5.3000 TWD
2024-07-19	3.5000 TWD
2023-07-21	3.0000 TWD
2022-07-21	1.9315 TWD
2021-09-16	3.8658 TWD
2020-07-23	3.3825 TWD
2019-07-25	3.1893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.