SYN-Tech Chem & Pharm Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	78.300	79.300	78.300	78.700	74.519	43,000
2025-07-24	79.500	79.500	78.500	78.600	74.425	75,002
2025-07-23	79.000	79.800	78.500	79.200	74.993	84,000
2025-07-22	81.300	81.300	79.000	79.000	74.804	125,527
2025-07-21	80.600	80.900	80.200	80.500	76.224	73,132
2025-07-18	85.500	86.200	85.000	85.400	75.845	146,089
2025-07-17	84.000	84.900	84.000	84.900	75.401	53,186
2025-07-16	83.500	83.900	83.300	83.800	74.424	63,000
2025-07-15	83.500	84.000	83.300	83.500	74.158	58,007
2025-07-14	84.000	84.100	83.500	83.500	74.158	26,000
2025-07-11	83.100	84.200	83.000	83.900	74.513	41,221
2025-07-10	82.900	83.400	82.400	83.100	73.802	31,000
2025-07-09	82.600	83.000	82.400	82.400	73.181	72,030
2025-07-08	83.400	83.400	82.700	83.000	73.714	37,000
2025-07-07	83.100	84.000	82.200	83.300	73.980	201,060
2025-07-04	87.400	87.400	86.500	86.500	76.822	69,000
2025-07-03	87.600	88.300	87.400	87.400	77.621	82,000
2025-07-02	87.900	88.300	87.200	87.600	77.799	59,000
2025-07-01	87.500	87.700	86.900	87.000	77.266	17,000
2025-06-30	87.200	88.000	86.600	86.900	77.177	15,003
2025-06-27	87.300	87.300	86.600	87.100	77.355	18,000
2025-06-26	87.900	88.400	87.300	87.400	77.621	37,000
2025-06-25	87.800	87.800	87.300	87.500	77.710	11,000
2025-06-24	86.200	87.300	86.200	87.300	77.532	26,000
2025-06-23	86.000	86.000	85.200	85.800	76.200	22,000
2025-06-20	86.500	86.600	86.200	86.300	76.644	39,073
2025-06-19	87.100	87.100	86.600	86.600	76.911	76,000
2025-06-18	86.700	87.400	86.700	87.100	77.355	43,064
2025-06-17	87.100	87.300	86.400	86.400	76.733	132,002
2025-06-16	88.100	88.300	86.900	87.000	77.266	149,002
2025-06-13	88.800	88.800	87.800	88.100	78.243	52,002
2025-06-12	88.600	88.700	88.000	88.400	78.509	111,039
2025-06-11	88.900	90.100	88.700	89.000	79.042	90,010
2025-06-10	88.900	89.900	88.900	89.900	79.842	35,012
2025-06-09	88.600	88.600	88.200	88.300	78.421	37,395
2025-06-06	89.200	89.200	88.000	88.300	78.421	49,000
2025-06-05	88.100	89.200	87.900	89.200	79.220	72,000
2025-06-04	88.400	88.800	87.900	88.100	78.243	47,000
2025-06-03	88.100	88.200	87.700	88.000	78.154	53,000
2025-06-02	89.000	89.000	87.800	87.800	77.977	75,020
2025-05-29	90.000	90.200	89.100	89.200	79.220	31,000
2025-05-28	90.100	90.600	89.500	89.500	79.486	27,000
2025-05-27	90.600	90.800	90.100	90.100	80.019	45,000
2025-05-26	90.000	90.700	90.000	90.200	80.108	16,000
2025-05-23	90.400	91.200	90.000	90.100	80.019	13,039
2025-05-22	89.700	90.100	89.600	90.100	80.019	15,000
2025-05-21	89.200	90.400	89.200	89.800	79.753	51,000
2025-05-20	89.500	89.500	88.200	89.100	79.131	33,468
2025-05-19	88.500	89.500	88.500	88.800	78.865	59,000
2025-05-16	88.700	89.000	88.300	88.600	78.687	153,075
2025-05-15	89.500	89.500	88.600	89.200	79.220	33,000
2025-05-14	89.000	89.500	88.500	89.200	79.220	58,100
2025-05-13	89.900	90.300	88.600	88.700	78.776	143,000
2025-05-12	90.100	90.500	89.800	90.200	80.108	61,000
2025-05-09	88.900	90.000	88.900	89.700	79.664	30,000
2025-05-08	90.300	90.500	88.700	89.500	79.486	211,039
2025-05-07	93.000	93.000	91.000	91.500	81.263	19,051
2025-05-06	91.700	91.900	90.800	90.800	80.641	67,050
2025-05-05	93.700	93.700	90.600	91.300	81.085	82,000
2025-05-02	93.400	95.100	92.700	94.100	83.572	69,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.0000 TWD
2025-07-21	5.3000 TWD
2024-07-19	3.5000 TWD
2023-07-21	3.0000 TWD
2022-07-21	1.9315 TWD
2021-09-16	3.8658 TWD
2020-07-23	3.3825 TWD
2019-07-25	3.1893 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.