Solar Applied Materials Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 113.00 | 113.00 | 108.50 | 110.00 | 110.00 | 4,382,708 |
| 2026-07-22 | 109.50 | 113.50 | 109.00 | 111.50 | 111.50 | 5,695,968 |
| 2026-07-21 | 108.00 | 108.50 | 105.50 | 107.50 | 107.50 | 5,239,509 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.5006 TWD |
| 2022-07-27 | 1.4906 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-08-13 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.