Solar Applied Materials Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	53.500	53.800	52.600	53.500	49.434	8,915,125
2021-11-18	56.700	56.700	52.800	52.900	48.880	22,175,260
2021-11-17	56.100	57.100	55.700	56.200	51.929	13,330,810
2021-11-16	56.900	57.600	55.500	55.700	51.467	18,494,070
2021-11-15	55.000	58.900	54.500	56.700	52.391	41,999,512
2021-11-12	53.000	54.300	52.400	54.100	49.988	17,017,859
2021-11-11	52.100	53.500	51.900	53.000	48.972	14,133,910
2021-11-10	51.200	52.400	50.800	52.300	48.325	12,405,160
2021-11-09	50.300	51.400	50.000	51.400	47.494	16,005,990
2021-11-08	54.000	54.400	50.200	51.000	47.124	35,287,641
2021-11-05	53.800	55.000	53.300	54.700	50.543	23,261,381
2021-11-04	52.900	53.700	52.500	53.000	48.972	8,569,759
2021-11-03	52.800	54.400	52.300	52.700	48.695	14,023,790
2021-11-02	55.400	56.100	52.500	52.800	48.787	38,184,719
2021-11-01	50.900	55.000	50.800	55.000	50.820	51,853,207
2021-10-29	50.500	50.600	49.700	50.000	46.200	5,542,671
2021-10-28	50.700	51.000	50.000	50.100	46.292	5,504,402
2021-10-27	50.600	50.800	50.100	50.600	46.754	4,325,234
2021-10-26	51.300	51.500	50.300	50.400	46.570	7,086,890
2021-10-25	51.900	51.900	50.500	51.000	47.124	9,557,821
2021-10-22	51.200	52.200	50.800	52.100	48.140	7,421,350
2021-10-21	52.500	52.700	51.200	51.200	47.309	10,832,530
2021-10-20	51.700	52.800	51.600	52.500	48.510	14,271,170
2021-10-19	51.400	52.000	50.900	51.700	47.771	6,479,896
2021-10-18	50.300	51.800	50.000	51.400	47.494	10,072,910
2021-10-15	50.500	50.600	49.750	49.950	46.154	6,474,042
2021-10-14	50.100	50.300	49.100	49.400	45.646	5,071,760

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.