Solar Applied Materials Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 154.50 | 163.50 | 152.00 | 163.50 | 163.50 | 11,785,450 |
| 2026-04-27 | 152.00 | 153.00 | 141.00 | 149.00 | 149.00 | 7,442,819 |
| 2026-04-24 | 148.00 | 148.00 | 131.50 | 146.00 | 146.00 | 11,070,915 |
| 2026-04-23 | 155.00 | 155.00 | 141.00 | 144.50 | 144.50 | 15,226,243 |
| 2026-04-22 | 155.50 | 161.50 | 155.50 | 156.50 | 156.50 | 7,794,880 |
| 2026-04-21 | 158.00 | 159.00 | 150.50 | 155.00 | 155.00 | 8,173,571 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.5006 TWD |
| 2022-07-27 | 1.4906 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-08-13 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.