Solar Applied Materials Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60.600 | 61.400 | 60.100 | 61.000 | 61.000 | 4,369,352 |
| 2025-10-22 | 62.500 | 62.900 | 60.800 | 61.100 | 61.100 | 7,405,773 |
| 2025-10-21 | 63.100 | 63.400 | 62.200 | 62.200 | 62.200 | 5,595,251 |
| 2025-10-20 | 63.200 | 63.600 | 62.100 | 62.700 | 62.700 | 6,624,810 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.5006 TWD |
| 2022-07-27 | 1.4906 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-08-13 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.