Hi-Clearance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	128.00	128.50	128.00	128.00	128.00	26,411
2026-10-15	128.00	128.00	128.00	128.00	128.00	23,001
2026-10-14	128.00	128.50	128.00	128.00	128.00	24,193
2026-10-13	128.50	128.50	128.00	128.00	128.00	12,200
2026-10-12	127.50	129.00	127.50	129.00	129.00	30,038
2026-10-08	127.00	128.00	127.00	127.50	127.50	48,061
2026-10-07	127.50	127.50	127.00	127.00	127.00	35,030
2026-10-06	127.50	128.00	127.00	128.00	128.00	31,010
2026-10-05	127.50	128.00	127.50	128.00	128.00	12,135
2026-10-02	128.00	128.00	127.50	128.00	128.00	12,021
2026-10-01	128.00	128.00	127.50	127.50	127.50	12,000
2026-09-30	128.50	128.50	128.00	128.00	128.00	4,095
2026-09-29	128.00	128.00	128.00	128.00	128.00	13,015
2026-09-24	127.50	128.00	127.50	128.00	128.00	11,000
2026-09-23	127.50	128.00	127.50	127.50	127.50	17,000
2026-09-22	127.50	128.00	127.50	127.50	127.50	11,041
2026-09-21	128.00	128.00	127.50	128.00	128.00	13,115
2026-09-18	128.00	128.00	128.00	128.00	128.00	16,000
2026-09-17	128.00	128.50	128.00	128.00	128.00	10,000
2026-09-16	128.00	128.50	127.50	128.00	128.00	18,000
2026-09-15	128.00	128.50	128.00	128.50	128.50	6,000
2026-09-14	128.00	128.50	128.00	128.00	128.00	17,038
2026-09-11	128.00	128.50	128.00	128.00	128.00	14,000
2026-09-10	128.50	128.50	128.00	128.00	128.00	14,002
2026-09-09	128.00	128.00	128.00	128.00	128.00	11,000
2026-09-08	128.00	128.50	128.00	128.00	128.00	24,074
2026-09-07	128.50	129.00	128.00	128.00	128.00	18,516
2026-09-04	129.00	129.00	128.50	128.50	128.50	6,362
2026-09-03	129.00	129.00	128.50	128.50	128.50	7,038
2026-09-02	129.00	129.00	129.00	129.00	129.00	12,107
2026-09-01	130.00	130.00	128.50	129.00	129.00	27,000
2026-08-31	130.00	130.00	129.00	129.00	129.00	8,200
2026-08-28	128.50	129.50	128.50	129.00	129.00	18,552
2026-08-27	131.00	131.00	128.00	129.50	129.50	57,000
2026-08-26	130.00	130.00	129.50	130.00	130.00	11,007
2026-08-25	130.50	130.50	130.50	130.50	130.50	0
2026-08-24	130.00	131.50	130.00	130.50	130.50	39,010
2026-08-21	129.50	130.00	129.50	130.00	130.00	7,012
2026-08-20	131.00	131.00	129.50	129.50	129.50	10,024
2026-08-19	129.50	130.00	129.50	130.00	130.00	5,000
2026-08-18	131.00	131.00	129.50	129.50	129.50	10,150
2026-08-17	130.00	130.50	130.00	130.50	130.50	25,079
2026-08-14	130.50	130.50	130.50	130.50	130.50	10,020
2026-08-13	130.50	131.00	130.00	131.00	131.00	28,000
2026-08-12	129.50	130.00	129.50	130.00	130.00	31,015
2026-08-11	130.00	130.50	129.50	130.50	130.50	14,100
2026-08-10	130.50	130.50	130.00	130.50	130.50	12,200
2026-08-07	130.50	130.50	130.00	130.50	130.50	27,074
2026-08-06	130.50	131.00	129.50	130.00	130.00	23,000
2026-08-05	130.00	130.50	130.00	130.50	130.50	19,035
2026-08-04	130.00	130.50	130.00	130.00	130.00	4,005
2026-08-03	130.00	130.50	129.50	130.00	130.00	25,100
2026-07-31	130.00	130.00	129.50	130.00	130.00	10,120
2026-07-30	129.50	130.00	129.00	129.50	129.50	36,000
2026-07-29	129.50	130.50	129.00	129.50	129.50	36,410
2026-07-28	130.00	130.00	129.50	130.00	130.00	24,202
2026-07-27	130.00	130.50	129.50	130.50	130.50	21,030
2026-07-24	130.00	130.00	129.50	129.50	129.50	19,114
2026-07-23	130.00	130.50	130.00	130.00	130.00	17,050
2026-07-22	130.50	130.50	130.00	130.00	130.00	27,242

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.0000 TWD
2025-06-23	7.0000 TWD
2024-06-14	7.0000 TWD
2023-07-03	7.0000 TWD
2022-07-19	6.9292 TWD
2021-08-02	6.7023 TWD
2020-07-13	5.9383 TWD
2019-07-29	5.9393 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.