Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 140.00 | 140.50 | 140.00 | 140.00 | 120.28 | 11,000 |
| 2024-05-02 | 140.50 | 141.00 | 140.00 | 140.50 | 120.71 | 28,000 |
| 2024-04-30 | 140.00 | 140.50 | 139.50 | 140.50 | 120.71 | 33,000 |
| 2024-04-29 | 139.50 | 140.00 | 139.00 | 139.50 | 119.85 | 37,000 |
| 2024-04-26 | 139.50 | 139.50 | 139.00 | 139.50 | 119.85 | 10,000 |
| 2024-04-25 | 140.00 | 140.00 | 139.00 | 140.00 | 120.28 | 8,000 |
| 2024-04-24 | 139.50 | 139.50 | 139.00 | 139.50 | 119.85 | 14,000 |
| 2024-04-23 | 139.50 | 140.00 | 139.50 | 139.50 | 119.85 | 10,000 |
| 2024-04-22 | 139.50 | 140.00 | 139.00 | 139.00 | 119.42 | 15,000 |
| 2024-04-19 | 139.50 | 139.50 | 139.00 | 139.00 | 119.42 | 39,000 |
| 2024-04-18 | 139.50 | 139.50 | 139.00 | 139.00 | 119.42 | 20,000 |
| 2024-04-17 | 139.00 | 140.00 | 139.00 | 139.50 | 119.85 | 15,000 |
| 2024-04-16 | 139.00 | 139.50 | 139.00 | 139.00 | 119.42 | 34,000 |
| 2024-04-15 | 139.50 | 140.00 | 139.50 | 139.50 | 119.85 | 25,000 |
| 2024-04-12 | 139.50 | 140.00 | 139.50 | 139.50 | 119.85 | 12,000 |
| 2024-04-11 | 140.00 | 140.00 | 139.50 | 139.50 | 119.85 | 9,000 |
| 2024-04-10 | 140.00 | 140.50 | 139.50 | 139.50 | 119.85 | 21,000 |
| 2024-04-09 | 139.50 | 140.00 | 139.50 | 140.00 | 120.28 | 4,000 |
| 2024-04-08 | 140.00 | 140.50 | 139.00 | 140.00 | 120.28 | 26,000 |
| 2024-04-03 | 141.00 | 141.00 | 140.00 | 140.00 | 120.28 | 9,000 |
| 2024-04-02 | 141.00 | 141.00 | 140.50 | 140.50 | 120.71 | 20,000 |
| 2024-04-01 | 140.50 | 141.00 | 140.50 | 140.50 | 120.71 | 19,000 |
| 2024-03-29 | 140.50 | 140.50 | 140.00 | 140.00 | 120.28 | 11,000 |
| 2024-03-28 | 140.00 | 140.50 | 140.00 | 140.00 | 120.28 | 26,000 |
| 2024-03-27 | 140.00 | 140.00 | 139.50 | 140.00 | 120.28 | 17,000 |
| 2024-03-26 | 139.50 | 139.50 | 139.50 | 139.50 | 119.85 | 0 |
| 2024-03-25 | 139.50 | 139.50 | 139.50 | 139.50 | 119.85 | 0 |
| 2024-03-22 | 139.50 | 140.00 | 139.00 | 139.50 | 119.85 | 25,000 |
| 2024-03-21 | 139.50 | 140.00 | 139.50 | 140.00 | 120.28 | 26,000 |
| 2024-03-20 | 139.00 | 140.00 | 139.00 | 139.50 | 119.85 | 19,000 |
| 2024-03-19 | 139.00 | 139.50 | 139.00 | 139.00 | 119.42 | 35,000 |
| 2024-03-18 | 139.00 | 139.00 | 139.00 | 139.00 | 119.42 | 0 |
| 2024-03-15 | 139.50 | 139.50 | 138.50 | 139.00 | 119.42 | 34,000 |
| 2024-03-14 | 139.00 | 139.00 | 138.00 | 139.00 | 119.42 | 22,000 |
| 2024-03-13 | 139.00 | 139.50 | 139.00 | 139.00 | 119.42 | 46,000 |
| 2024-03-12 | 139.50 | 140.00 | 139.00 | 139.00 | 119.42 | 40,000 |
| 2024-03-11 | 139.50 | 140.00 | 139.00 | 139.50 | 119.85 | 35,000 |
| 2024-03-08 | 139.00 | 140.00 | 139.00 | 139.00 | 119.42 | 35,000 |
| 2024-03-07 | 139.50 | 140.00 | 139.00 | 139.00 | 119.42 | 29,000 |
| 2024-03-06 | 139.50 | 140.00 | 139.00 | 139.50 | 119.85 | 26,000 |
| 2024-03-05 | 139.50 | 139.50 | 139.00 | 139.50 | 119.85 | 11,000 |
| 2024-03-04 | 139.50 | 140.00 | 139.00 | 139.50 | 119.85 | 34,000 |
| 2024-03-01 | 138.00 | 140.00 | 138.00 | 140.00 | 120.28 | 32,000 |
| 2024-02-29 | 139.00 | 140.00 | 139.00 | 139.00 | 119.42 | 21,000 |
| 2024-02-27 | 138.00 | 140.00 | 137.50 | 139.50 | 119.85 | 32,000 |
| 2024-02-26 | 137.50 | 139.50 | 137.50 | 139.00 | 119.42 | 51,000 |
| 2024-02-23 | 137.00 | 138.00 | 136.50 | 137.00 | 117.70 | 38,000 |
| 2024-02-22 | 135.50 | 136.00 | 135.00 | 136.00 | 116.84 | 24,000 |
| 2024-02-21 | 135.00 | 136.50 | 134.50 | 136.00 | 116.84 | 36,000 |
| 2024-02-20 | 134.50 | 135.50 | 134.50 | 135.50 | 116.41 | 17,000 |
| 2024-02-19 | 134.00 | 135.00 | 134.00 | 134.50 | 115.56 | 29,000 |
| 2024-02-16 | 133.50 | 134.50 | 133.50 | 134.00 | 115.13 | 14,000 |
| 2024-02-15 | 134.00 | 134.50 | 133.50 | 134.50 | 115.56 | 22,000 |
| 2024-02-05 | 133.50 | 134.00 | 133.00 | 134.00 | 115.13 | 21,000 |
| 2024-02-02 | 133.50 | 134.00 | 133.00 | 134.00 | 115.13 | 12,000 |
| 2024-02-01 | 133.50 | 134.00 | 133.00 | 134.00 | 115.13 | 14,000 |
| 2024-01-31 | 134.00 | 134.00 | 133.50 | 133.50 | 114.70 | 8,000 |
| 2024-01-30 | 135.00 | 135.50 | 134.00 | 134.50 | 115.56 | 12,000 |
| 2024-01-29 | 133.50 | 138.00 | 133.50 | 136.00 | 116.84 | 60,000 |
| 2024-01-26 | 134.00 | 134.00 | 133.50 | 133.50 | 114.70 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.