Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 130.00 | 131.00 | 130.00 | 130.50 | 130.50 | 47,790 |
| 2026-07-20 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 31,252 |
| 2026-07-17 | 129.50 | 130.00 | 129.50 | 129.50 | 129.50 | 38,100 |
| 2026-07-16 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | 11,000 |
| 2026-07-15 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 9,089 |
| 2026-07-14 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | 26,257 |
| 2026-07-13 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | 45,007 |
| 2026-07-10 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2026-07-09 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | 19,030 |
| 2026-07-08 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | 25,025 |
| 2026-07-07 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 24,166 |
| 2026-07-06 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | 20,000 |
| 2026-07-03 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | 35,030 |
| 2026-07-02 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | 27,230 |
| 2026-07-01 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | 24,000 |
| 2026-06-30 | 130.50 | 130.50 | 130.00 | 130.00 | 130.00 | 28,000 |
| 2026-06-29 | 130.00 | 131.00 | 130.00 | 130.50 | 130.50 | 32,000 |
| 2026-06-26 | 130.00 | 130.50 | 129.50 | 130.00 | 130.00 | 73,364 |
| 2026-06-25 | 130.50 | 130.50 | 130.00 | 130.50 | 130.50 | 16,322 |
| 2026-06-24 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | 11,112 |
| 2026-06-23 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 34,000 |
| 2026-06-22 | 134.00 | 134.50 | 130.50 | 131.00 | 131.00 | 108,000 |
| 2026-06-18 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-06-17 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 68,000 |
| 2026-06-16 | 130.00 | 131.00 | 129.00 | 130.50 | 130.50 | 120,678 |
| 2026-06-15 | 136.00 | 136.00 | 135.50 | 136.00 | 129.00 | 116,635 |
| 2026-06-12 | 135.00 | 136.00 | 134.50 | 135.50 | 128.53 | 48,010 |
| 2026-06-11 | 135.00 | 135.00 | 134.00 | 135.00 | 128.05 | 20,034 |
| 2026-06-10 | 135.00 | 135.00 | 134.50 | 135.00 | 128.05 | 41,281 |
| 2026-06-09 | 134.00 | 135.00 | 134.00 | 134.50 | 127.58 | 18,000 |
| 2026-06-08 | 134.00 | 134.50 | 133.00 | 134.00 | 127.10 | 36,000 |
| 2026-06-05 | 134.00 | 135.00 | 134.00 | 135.00 | 128.05 | 48,053 |
| 2026-06-04 | 135.00 | 135.50 | 134.00 | 134.00 | 127.10 | 36,169 |
| 2026-06-03 | 134.50 | 135.00 | 133.00 | 134.50 | 127.58 | 94,000 |
| 2026-06-02 | 134.50 | 134.50 | 134.00 | 134.00 | 127.10 | 56,107 |
| 2026-06-01 | 134.00 | 134.00 | 133.50 | 134.00 | 127.10 | 95,148 |
| 2026-05-29 | 134.00 | 134.50 | 133.50 | 134.50 | 127.58 | 39,036 |
| 2026-05-28 | 134.50 | 134.50 | 133.50 | 134.00 | 127.10 | 87,017 |
| 2026-05-27 | 135.00 | 135.00 | 134.50 | 134.50 | 127.58 | 65,970 |
| 2026-05-26 | 135.00 | 135.00 | 134.50 | 135.00 | 128.05 | 45,000 |
| 2026-05-25 | 135.00 | 135.00 | 134.50 | 134.50 | 127.58 | 101,374 |
| 2026-05-22 | 136.00 | 136.00 | 135.00 | 135.50 | 128.53 | 29,037 |
| 2026-05-21 | 135.50 | 135.50 | 135.50 | 135.50 | 128.53 | 18,004 |
| 2026-05-20 | 135.00 | 135.50 | 135.00 | 135.50 | 128.53 | 12,000 |
| 2026-05-19 | 135.50 | 135.50 | 135.50 | 135.50 | 128.53 | 11,000 |
| 2026-05-18 | 135.00 | 135.50 | 134.50 | 135.50 | 128.53 | 30,000 |
| 2026-05-15 | 136.00 | 136.00 | 135.00 | 135.50 | 128.53 | 25,300 |
| 2026-05-14 | 134.50 | 135.50 | 134.50 | 135.50 | 128.53 | 39,043 |
| 2026-05-13 | 135.00 | 135.00 | 134.50 | 135.00 | 128.05 | 63,074 |
| 2026-05-12 | 135.50 | 135.50 | 135.00 | 135.00 | 128.05 | 16,036 |
| 2026-05-11 | 135.50 | 135.50 | 134.50 | 135.00 | 128.05 | 42,000 |
| 2026-05-08 | 135.00 | 135.50 | 134.50 | 135.50 | 128.53 | 15,212 |
| 2026-05-07 | 135.00 | 135.00 | 134.50 | 135.00 | 128.05 | 60,384 |
| 2026-05-06 | 135.00 | 135.50 | 134.50 | 135.00 | 128.05 | 30,105 |
| 2026-05-05 | 135.00 | 135.50 | 135.00 | 135.00 | 128.05 | 31,286 |
| 2026-05-04 | 136.00 | 136.00 | 135.50 | 135.50 | 128.53 | 14,050 |
| 2026-04-30 | 136.00 | 136.00 | 135.50 | 136.00 | 129.00 | 33,501 |
| 2026-04-29 | 135.50 | 136.50 | 135.00 | 135.50 | 128.53 | 39,076 |
| 2026-04-28 | 135.50 | 136.00 | 135.50 | 136.00 | 129.00 | 18,085 |
| 2026-04-27 | 135.50 | 136.00 | 135.50 | 135.50 | 128.53 | 25,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.