Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 138.58 | 138.58 | 136.60 | 137.59 | 107.61 | 18,183 |
| 2021-11-10 | 136.60 | 137.10 | 136.60 | 136.60 | 106.84 | 17,173 |
| 2021-11-09 | 136.11 | 136.60 | 136.11 | 136.60 | 106.84 | 10,102 |
| 2021-11-08 | 135.61 | 136.11 | 135.61 | 136.11 | 106.45 | 21,214 |
| 2021-11-05 | 135.61 | 136.11 | 135.61 | 136.11 | 106.45 | 5,051 |
| 2021-11-04 | 135.12 | 136.11 | 135.12 | 136.11 | 106.45 | 8,081 |
| 2021-11-03 | 135.12 | 135.61 | 135.12 | 135.61 | 106.06 | 10,102 |
| 2021-11-02 | 135.61 | 135.61 | 135.12 | 135.61 | 106.06 | 19,194 |
| 2021-11-01 | 136.11 | 136.11 | 135.61 | 136.11 | 106.45 | 18,183 |
| 2021-10-29 | 135.61 | 136.60 | 135.61 | 136.11 | 106.45 | 18,183 |
| 2021-10-28 | 135.12 | 136.11 | 135.12 | 136.11 | 106.45 | 10,102 |
| 2021-10-27 | 135.12 | 136.11 | 135.12 | 135.61 | 106.06 | 5,051 |
| 2021-10-26 | 136.11 | 136.11 | 135.12 | 135.12 | 105.68 | 13,132 |
| 2021-10-25 | 135.61 | 136.11 | 134.62 | 136.11 | 106.45 | 25,255 |
| 2021-10-22 | 136.11 | 136.60 | 135.61 | 135.61 | 106.06 | 26,265 |
| 2021-10-21 | 135.61 | 137.59 | 135.61 | 136.11 | 106.45 | 38,388 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.