Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 1788.TWO stock page

Hi-Clearance historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-10136.60137.10136.60136.60106.8417,173
2021-11-09136.11136.60136.11136.60106.8410,102
2021-11-08135.61136.11135.61136.11106.4521,214
2021-11-05135.61136.11135.61136.11106.455,051
2021-11-04135.12136.11135.12136.11106.458,081
2021-11-03135.12135.61135.12135.61106.0610,102
2021-11-02135.61135.61135.12135.61106.0619,194
2021-11-01136.11136.11135.61136.11106.4518,183
2021-10-29135.61136.60135.61136.11106.4518,183
2021-10-28135.12136.11135.12136.11106.4510,102
2021-10-27135.12136.11135.12135.61106.065,051
2021-10-26136.11136.11135.12135.12105.6813,132
2021-10-25135.61136.11134.62136.11106.4525,255
2021-10-22136.11136.60135.61135.61106.0626,265
2021-10-21135.61137.59135.61136.11106.4538,388
2021-10-20134.62135.12134.62135.12105.6820,204
2021-10-19133.63135.12133.63134.62105.2930,306
2021-10-18133.63134.62133.14133.63104.5231,316
2021-10-15133.14133.14132.64132.64103.7413,132
2021-10-14133.14133.63132.64132.64103.7423,235
← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-167.0000 TWD
2025-06-237.0000 TWD
2024-06-147.0000 TWD
2023-07-037.0000 TWD
2022-07-196.9292 TWD
2021-08-026.7023 TWD
2020-07-135.9383 TWD
2019-07-295.9393 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.